Kyverna Therapeutics, Inc.

KYTX · NASDAQ

Prices in USD

Historical prices

Kyverna Therapeutics, Inc. (KYTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20267.287.677.197.457.45874,300
Jul 16, 20267.767.767.297.447.441,732,400
Jul 15, 20267.918.137.627.787.781,286,300
Jul 14, 20267.908.077.627.947.941,322,000
Jul 13, 20268.508.517.707.777.771,963,200
Jul 10, 20269.889.908.318.498.491,991,000
Jul 9, 20269.9810.199.649.819.81981,900
Jul 8, 20269.4810.299.359.919.911,195,200
Jul 7, 20269.149.748.769.689.681,200,900
Jul 6, 20269.009.418.939.169.16950,800
Jul 2, 20268.849.128.608.898.891,448,700
Jul 1, 20268.908.978.378.448.44835,600
Jun 30, 20268.789.258.658.918.911,236,700
Jun 29, 20268.388.848.318.788.781,389,600
Jun 26, 20268.128.548.058.448.446,756,600
Jun 25, 20268.618.758.008.208.201,590,000
Jun 24, 20268.438.658.358.628.62871,900
Jun 23, 20268.118.578.088.438.43519,600
Jun 22, 20268.308.568.158.308.30911,800
Jun 18, 20268.178.507.928.078.071,474,200
Jun 17, 20268.018.417.898.048.04811,500
Jun 16, 20268.158.257.777.927.92598,400
Jun 15, 20268.228.368.028.158.15581,000
Jun 12, 20267.908.447.868.068.06646,600
Jun 11, 20267.667.957.607.877.87562,500