Kyverna Therapeutics, Inc.

KYTX · NasdaqGS

Prices in USD

Historical prices

Kyverna Therapeutics, Inc. (KYTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20267.728.087.647.667.66527,600
Jun 9, 20267.827.957.627.857.85729,600
Jun 8, 20267.777.777.447.717.71651,600
Jun 5, 20267.967.967.447.477.47617,400
Jun 4, 20267.888.057.807.957.95631,600
Jun 3, 20267.848.137.707.827.82816,300
Jun 2, 20268.208.207.577.907.901,614,300
Jun 1, 20268.468.548.128.228.22671,600
May 29, 20268.608.708.338.528.52614,900
May 28, 20268.608.898.568.658.65777,000
May 27, 20268.678.998.528.598.59586,400
May 26, 20268.758.998.248.618.61982,000
May 22, 20268.909.098.568.678.67498,700
May 21, 20268.509.008.368.908.90822,500
May 20, 20268.709.028.558.578.57849,300
May 19, 20268.518.818.348.708.701,038,700
May 18, 20269.349.568.398.548.541,427,400
May 15, 202610.7210.729.319.499.491,195,400
May 14, 202610.7211.0410.2310.7410.74912,900
May 13, 202610.2911.1510.2710.7810.781,840,100
May 12, 202610.2810.289.7510.2310.23616,800
May 11, 20269.3710.719.3710.3410.341,295,800
May 8, 20269.359.399.029.359.35461,500
May 7, 20269.439.509.119.309.30431,200
May 6, 20269.359.539.259.479.47588,000