Kyverna Therapeutics, Inc.

KYTX · NASDAQ

Prices in USD

Historical prices

Kyverna Therapeutics, Inc. (KYTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20269.109.388.959.219.21749,500
May 4, 20268.819.138.729.009.00894,300
May 1, 20268.758.958.628.878.87533,100
Apr 30, 20268.539.168.478.808.80929,200
Apr 29, 20268.608.768.258.408.40756,200
Apr 28, 20268.969.238.588.708.70866,800
Apr 27, 20269.309.698.938.998.991,112,300
Apr 24, 20269.019.598.619.069.061,489,200
Apr 23, 202610.1710.268.808.958.952,197,300
Apr 22, 202611.0811.148.6510.2310.236,106,900
Apr 21, 202611.2511.259.639.719.711,777,900
Apr 20, 202610.1911.6210.1011.2511.252,650,800
Apr 17, 20269.6010.039.559.939.93919,200
Apr 16, 20269.409.589.179.539.53467,400
Apr 15, 20269.429.559.159.409.40600,700
Apr 14, 20269.569.649.129.369.36536,500
Apr 13, 20268.999.538.909.499.49606,300
Apr 10, 20269.669.808.908.958.95694,800
Apr 9, 20269.199.629.099.589.58687,900
Apr 8, 20269.579.748.859.229.22911,100
Apr 7, 20268.979.468.689.339.33674,600
Apr 6, 20268.889.388.858.988.98544,600
Apr 2, 20268.579.188.508.878.87756,900
Apr 1, 20268.649.308.608.778.77826,100
Mar 31, 20267.758.667.708.638.63909,100