Kyverna Therapeutics, Inc.

KYTX · NASDAQ

Prices in USD

Historical prices

Kyverna Therapeutics, Inc. (KYTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20267.958.167.357.587.58716,000
Mar 27, 20268.038.437.717.807.80688,400
Mar 26, 20267.718.357.628.038.03563,200
Mar 25, 20267.818.247.767.877.87610,500
Mar 24, 20267.737.957.507.647.64598,700
Mar 23, 20268.098.207.557.897.89588,700
Mar 20, 20268.168.447.917.947.941,571,500
Mar 19, 20268.468.708.328.548.54464,900
Mar 18, 20268.758.828.438.548.54537,200
Mar 17, 20269.049.198.758.808.80580,200
Mar 16, 20269.099.329.009.099.09429,800
Mar 13, 20268.929.258.728.958.95561,200
Mar 12, 20268.909.008.538.778.77379,200
Mar 11, 20269.229.258.578.798.79578,900
Mar 10, 20268.449.708.439.239.23934,500
Mar 9, 20268.058.688.008.408.40870,800
Mar 6, 20268.358.438.008.108.10881,500
Mar 5, 20268.878.898.258.398.39549,000
Mar 4, 20268.228.978.138.878.87762,100
Mar 3, 20268.288.407.918.028.02588,800
Mar 2, 20267.938.627.878.518.51645,400
Feb 27, 20268.008.287.828.218.21453,200
Feb 26, 20268.098.127.808.128.12414,100
Feb 25, 20268.008.437.998.098.09409,500
Feb 24, 20267.908.187.897.957.95608,400