Kyverna Therapeutics, Inc.

KYTX · NASDAQ

Prices in USD

Historical prices

Kyverna Therapeutics, Inc. (KYTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20267.758.207.657.917.91519,100
Feb 20, 20268.008.087.677.687.68412,700
Feb 19, 20267.708.187.418.108.10499,800
Feb 18, 20267.577.807.497.687.68444,400
Feb 17, 20267.297.647.267.597.59634,600
Feb 13, 20267.407.677.237.267.26583,800
Feb 12, 20267.557.747.337.367.36381,600
Feb 11, 20267.878.107.477.557.55602,800
Feb 10, 20268.038.227.857.857.85439,500
Feb 9, 20268.058.187.668.088.08517,100
Feb 6, 20267.508.087.427.937.93782,900
Feb 5, 20267.587.767.217.277.27719,800
Feb 4, 20268.408.417.567.627.621,244,300
Feb 3, 20268.368.628.128.338.33658,600
Feb 2, 20267.948.687.828.338.33689,500
Jan 30, 20268.248.287.678.018.011,240,900
Jan 29, 20268.448.498.038.218.21700,300
Jan 28, 20269.369.408.228.388.381,308,200
Jan 27, 20268.919.568.919.289.28849,100
Jan 26, 20269.709.708.808.888.881,174,500
Jan 23, 202610.3910.509.729.769.76545,900
Jan 22, 20269.5310.559.5310.5110.511,270,600
Jan 21, 20269.049.508.759.489.481,297,400
Jan 20, 20268.069.168.049.029.021,013,300
Jan 16, 20268.758.908.338.368.36571,700