Loews (L) Historical Stock Prices

Loews Corporation (L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	102.09	103.33	102.00	102.30	102.12	940,100
Jan 16, 2026	102.90	103.29	101.89	102.49	102.31	1,118,500
Jan 15, 2026	103.74	104.58	102.68	103.16	102.98	623,400
Jan 14, 2026	102.83	104.23	102.83	103.60	103.42	942,200
Jan 13, 2026	104.58	104.61	102.48	102.77	102.59	604,400
Jan 12, 2026	104.51	105.11	103.84	104.52	104.34	787,800
Jan 9, 2026	105.19	105.83	104.58	104.58	104.40	590,800
Jan 8, 2026	105.54	106.91	105.04	105.49	105.31	695,600
Jan 7, 2026	105.02	105.65	104.68	105.45	105.27	652,400
Jan 6, 2026	105.03	105.49	103.26	105.19	105.01	842,900
Jan 5, 2026	104.10	106.16	104.08	105.67	105.49	521,000
Jan 2, 2026	105.00	105.00	103.84	104.66	104.48	583,300
Dec 31, 2025	106.19	106.24	105.30	105.31	105.13	636,500
Dec 30, 2025	106.19	106.41	105.97	106.19	106.01	368,400
Dec 29, 2025	106.66	106.73	105.90	106.24	106.06	574,300
Dec 26, 2025	107.30	107.55	106.10	106.40	106.22	349,900
Dec 24, 2025	107.27	107.63	106.95	107.33	107.15	323,500
Dec 23, 2025	108.36	108.39	107.31	107.51	107.33	679,300
Dec 22, 2025	106.60	108.18	106.17	108.08	107.89	673,400
Dec 19, 2025	105.77	106.64	105.77	106.58	106.40	1,653,100
Dec 18, 2025	105.71	106.30	105.21	105.86	105.68	813,000
Dec 17, 2025	103.99	106.22	103.79	106.04	105.86	892,300
Dec 16, 2025	105.51	105.84	103.53	103.96	103.78	981,600
Dec 15, 2025	104.71	105.50	104.30	105.41	105.23	883,900
Dec 12, 2025	105.13	105.19	103.98	104.31	104.13	634,500

Historical stock data.