Loews Corporation

L · NYSE

Prices in USD

Historical prices

Loews Corporation (L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026111.61111.64110.52110.81110.81579,500
Aug 24, 2026110.17112.08110.17111.45111.45379,300
Aug 21, 2026111.46111.46109.77109.83109.83667,500
Aug 20, 2026111.97111.97110.13110.70110.70540,300
Aug 19, 2026112.79113.63111.13111.19111.19498,100
Aug 18, 2026113.60114.06112.45112.45112.39605,200
Aug 17, 2026112.60114.11112.34112.38112.32798,700
Aug 14, 2026112.46113.29112.16113.03112.97710,700
Aug 13, 2026113.85113.87112.50112.72112.66520,200
Aug 12, 2026114.37114.37111.75113.13113.07485,300
Aug 11, 2026113.45113.98112.34113.15113.09517,400
Aug 10, 2026113.22115.44113.22113.80113.74908,600
Aug 7, 2026115.21115.76114.24115.53115.47453,000
Aug 6, 2026116.80116.90114.96115.98115.92789,400
Aug 5, 2026117.01117.01114.29115.74115.68668,100
Aug 4, 2026115.50116.25114.00115.98115.92615,900
Aug 3, 2026116.16117.66115.35116.25116.18794,600
Jul 31, 2026115.68117.21115.01116.01115.95840,000
Jul 30, 2026117.64118.33115.53116.37116.30755,300
Jul 29, 2026120.18120.18118.45118.94118.871,243,700
Jul 28, 2026119.36121.01118.73119.40119.33864,100
Jul 27, 2026119.02119.02117.20118.54118.47734,400
Jul 24, 2026114.46118.26114.46117.90117.83641,200
Jul 23, 2026115.07115.69113.60115.63115.57445,200
Jul 22, 2026113.31115.01113.31114.70114.64772,400