Loews Corporation

L · NYSE

Prices in USD

Historical prices

Loews Corporation (L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026114.43114.83113.66114.59114.53666,900
Jul 20, 2026114.42115.27114.37114.59114.53816,000
Jul 17, 2026115.62116.97114.17114.45114.39902,200
Jul 16, 2026112.79114.37112.79113.89113.83769,500
Jul 15, 2026113.14113.69111.48112.52112.46664,500
Jul 14, 2026116.01117.16114.30114.47114.41965,700
Jul 13, 2026115.94116.76114.48116.50116.43888,000
Jul 10, 2026115.19116.08114.44114.99114.93555,500
Jul 9, 2026115.54115.67114.16115.15115.09878,000
Jul 8, 2026117.43117.43115.01115.20115.14912,100
Jul 7, 2026117.00119.10116.57116.95116.881,143,200
Jul 6, 2026116.60116.70115.78116.30116.23606,800
Jul 2, 2026114.62116.58113.54116.52116.45644,800
Jul 1, 2026113.64115.10113.50114.12114.06770,000
Jun 30, 2026113.77114.29112.94113.21113.15755,800
Jun 29, 2026113.54114.39113.05113.69113.63814,400
Jun 26, 2026109.59113.37109.59113.25113.191,184,800
Jun 25, 2026111.73113.16110.69110.90110.84762,700
Jun 24, 2026110.98112.31110.35111.92111.861,212,800
Jun 23, 2026109.15110.67108.14110.58110.52923,600
Jun 22, 2026107.49109.10107.02108.13108.071,152,900
Jun 18, 2026107.71107.95106.58107.28107.221,707,800
Jun 17, 2026107.68108.97107.13107.68107.621,022,600
Jun 16, 2026108.92109.25107.88108.65108.59969,100
Jun 15, 2026107.64108.73107.64108.28108.22810,600