Loews (L) Historical Stock Prices

Loews Corporation (L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	107.71	108.41	106.92	108.12	108.06	760,300
Jun 11, 2026	108.54	108.63	107.28	107.37	107.31	924,500
Jun 10, 2026	107.75	109.32	107.40	108.05	107.99	656,500
Jun 9, 2026	106.35	107.77	106.15	106.95	106.89	799,100
Jun 8, 2026	106.82	107.68	105.95	105.97	105.91	662,900
Jun 5, 2026	105.81	108.04	105.17	107.57	107.51	751,000
Jun 4, 2026	105.69	106.48	104.63	105.02	104.96	1,123,300
Jun 3, 2026	104.77	105.75	104.38	104.46	104.40	1,038,700
Jun 2, 2026	103.68	106.12	103.38	104.93	104.87	1,055,300
Jun 1, 2026	102.70	104.60	102.17	103.83	103.77	1,137,600
May 29, 2026	104.48	105.23	103.47	103.55	103.49	2,566,600
May 28, 2026	106.09	106.42	104.46	104.82	104.76	833,400
May 27, 2026	108.79	109.39	106.67	106.98	106.92	759,400
May 26, 2026	108.61	109.78	108.47	109.09	108.97	546,300
May 22, 2026	109.18	110.09	108.47	108.87	108.75	701,300
May 21, 2026	108.42	109.23	107.31	109.18	109.06	924,400
May 20, 2026	108.08	109.34	107.20	108.78	108.66	988,100
May 19, 2026	107.78	108.52	106.73	107.86	107.74	607,100
May 18, 2026	106.50	108.60	106.42	108.01	107.89	625,500
May 15, 2026	105.50	106.62	105.29	105.80	105.68	843,000
May 14, 2026	104.72	105.56	104.20	105.20	105.08	1,019,700
May 13, 2026	103.92	104.90	103.34	104.08	103.96	721,400
May 12, 2026	104.22	105.33	103.49	104.39	104.27	811,800
May 11, 2026	104.93	105.33	102.88	103.72	103.60	862,400
May 8, 2026	104.61	104.69	103.62	104.50	104.38	1,005,400

Historical stock data.