Loews (L) Historical Stock Prices

Loews Corporation (L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	104.69	105.75	103.97	104.41	104.29	866,500
May 6, 2026	106.90	107.70	105.10	105.29	105.17	839,700
May 5, 2026	104.88	107.17	104.60	106.19	106.07	841,500
May 4, 2026	108.66	109.75	103.03	105.15	105.03	1,456,500
May 1, 2026	111.81	113.84	111.70	111.70	111.57	1,100,600
Apr 30, 2026	110.45	112.85	109.94	112.61	112.48	856,200
Apr 29, 2026	111.23	112.44	109.76	111.21	111.08	748,800
Apr 28, 2026	112.36	113.24	111.47	112.37	112.24	716,000
Apr 27, 2026	110.26	112.12	110.21	111.17	111.04	502,800
Apr 24, 2026	111.82	112.11	110.43	110.58	110.45	454,700
Apr 23, 2026	111.15	112.79	111.12	112.42	112.29	531,900
Apr 22, 2026	111.37	111.37	109.88	110.65	110.52	552,000
Apr 21, 2026	110.99	112.16	110.88	111.49	111.36	477,600
Apr 20, 2026	111.35	112.61	110.88	111.07	110.94	520,100
Apr 17, 2026	109.42	111.99	109.42	111.35	111.22	785,500
Apr 16, 2026	109.80	110.62	109.21	109.84	109.72	507,100
Apr 15, 2026	109.18	110.63	109.18	110.23	110.10	536,000
Apr 14, 2026	109.53	110.66	108.95	110.28	110.15	676,000
Apr 13, 2026	109.30	110.25	108.76	110.23	110.10	764,800
Apr 10, 2026	110.50	110.50	108.38	109.47	109.35	525,800
Apr 9, 2026	109.19	111.93	109.19	110.88	110.75	642,800
Apr 8, 2026	108.17	110.10	108.17	109.79	109.67	681,000
Apr 7, 2026	107.30	108.43	107.19	107.92	107.80	501,200
Apr 6, 2026	105.68	107.79	105.60	107.77	107.65	419,700
Apr 2, 2026	106.67	108.09	106.16	107.69	107.57	519,400

Historical stock data.