Loews (L) Historical Stock Prices

Loews Corporation (L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	105.02	107.48	105.02	106.64	106.52	649,200
Mar 31, 2026	106.90	107.64	105.40	106.74	106.62	751,600
Mar 30, 2026	104.89	106.37	104.53	105.83	105.71	657,100
Mar 27, 2026	106.88	107.14	103.64	104.06	103.94	1,209,800
Mar 26, 2026	106.51	107.14	106.15	106.87	106.75	406,100
Mar 25, 2026	107.55	108.07	106.30	106.40	106.28	520,700
Mar 24, 2026	106.24	107.84	105.86	107.14	107.02	523,500
Mar 23, 2026	107.35	108.82	106.34	106.45	106.33	537,900
Mar 20, 2026	105.71	106.32	105.06	105.60	105.48	1,415,300
Mar 19, 2026	106.15	106.65	104.62	105.65	105.53	783,800
Mar 18, 2026	108.02	108.51	106.02	106.16	106.04	662,000
Mar 17, 2026	109.24	109.88	108.33	108.58	108.46	445,300
Mar 16, 2026	108.95	109.96	108.10	108.49	108.37	566,400
Mar 13, 2026	108.66	109.74	107.98	108.02	107.90	467,000
Mar 12, 2026	107.94	109.52	107.31	108.43	108.31	815,200
Mar 11, 2026	108.97	110.00	108.39	108.78	108.66	656,400
Mar 10, 2026	108.81	110.21	108.36	109.16	109.04	554,700
Mar 9, 2026	109.04	109.12	107.54	109.10	108.98	645,200
Mar 6, 2026	109.16	109.88	107.48	109.66	109.54	630,900
Mar 5, 2026	110.86	111.18	109.68	110.00	109.87	591,600
Mar 4, 2026	111.18	111.80	109.64	111.49	111.36	484,000
Mar 3, 2026	111.57	112.10	108.70	111.50	111.37	959,600
Mar 2, 2026	110.06	112.32	109.31	112.19	112.06	682,400
Feb 27, 2026	109.63	110.50	108.83	110.02	109.89	1,119,400
Feb 26, 2026	109.88	110.81	109.27	109.43	109.31	750,200

Historical stock data.