Loews Corporation

L · NYSE

Prices in USD

Historical prices

Loews Corporation (L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026109.52110.12107.92109.45109.33645,800
Feb 24, 2026108.41109.43107.88109.34109.15757,100
Feb 23, 2026110.06110.83108.26108.71108.52602,600
Feb 20, 2026108.73109.82107.84109.77109.58586,000
Feb 19, 2026108.57109.47108.01108.35108.16458,700
Feb 18, 2026110.38110.56108.48108.66108.47781,600
Feb 17, 2026109.62110.67109.25110.49110.30770,700
Feb 13, 2026109.64109.94108.48108.78108.59739,700
Feb 12, 2026111.20111.55109.99110.01109.821,065,700
Feb 11, 2026109.73110.36108.11110.17109.98686,000
Feb 10, 2026109.59111.60109.16109.96109.77780,600
Feb 9, 2026112.80114.90109.99110.90110.711,247,100
Feb 6, 2026111.64112.70111.09111.27111.08702,600
Feb 5, 2026109.77111.61109.77110.89110.70874,400
Feb 4, 2026107.85110.17107.85109.43109.241,157,800
Feb 3, 2026105.58107.41104.93107.41107.23711,700
Feb 2, 2026105.58106.50104.82105.78105.60743,500
Jan 30, 2026104.51105.66103.68105.57105.39682,200
Jan 29, 2026103.49104.68103.11104.68104.50689,300
Jan 28, 2026101.84103.19101.84102.81102.63523,500
Jan 27, 2026102.67102.92101.92102.30102.12542,900
Jan 26, 2026102.30103.49102.11102.68102.50567,400
Jan 23, 2026102.26102.44101.08101.86101.69677,100
Jan 22, 2026102.14102.46101.49102.40102.22734,500
Jan 21, 2026102.65103.40101.57102.38102.20731,700