No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 5.90 | 6.30 | 5.80 | 6.28 | 6.28 | 17,604,700 |
| Jan 26, 2026 | 6.88 | 6.96 | 5.90 | 5.99 | 5.99 | 34,117,200 |
| Jan 23, 2026 | 6.52 | 6.69 | 6.14 | 6.44 | 6.44 | 40,610,900 |
| Jan 22, 2026 | 5.78 | 6.22 | 5.75 | 6.13 | 6.13 | 25,524,100 |
| Jan 21, 2026 | 5.92 | 6.08 | 5.46 | 5.67 | 5.67 | 16,646,800 |
| Jan 20, 2026 | 5.89 | 6.07 | 5.64 | 5.78 | 5.78 | 17,934,200 |
| Jan 16, 2026 | 5.75 | 5.99 | 5.43 | 5.96 | 5.96 | 22,581,800 |
| Jan 15, 2026 | 5.96 | 6.00 | 5.76 | 5.87 | 5.87 | 14,315,400 |
| Jan 14, 2026 | 5.80 | 6.16 | 5.62 | 6.06 | 6.06 | 23,934,000 |
| Jan 13, 2026 | 6.00 | 6.00 | 5.64 | 5.84 | 5.84 | 18,100,900 |
| Jan 12, 2026 | 5.64 | 5.97 | 5.49 | 5.76 | 5.76 | 27,195,700 |
| Jan 9, 2026 | 5.61 | 5.65 | 5.31 | 5.39 | 5.39 | 9,885,700 |
| Jan 8, 2026 | 5.50 | 5.65 | 5.38 | 5.52 | 5.52 | 11,613,500 |
| Jan 7, 2026 | 5.50 | 5.69 | 5.41 | 5.59 | 5.59 | 19,323,300 |
| Jan 6, 2026 | 5.27 | 5.55 | 5.25 | 5.45 | 5.45 | 20,624,700 |
| Jan 5, 2026 | 4.88 | 5.28 | 4.80 | 5.21 | 5.21 | 16,811,500 |
| Jan 2, 2026 | 4.45 | 4.77 | 4.40 | 4.77 | 4.77 | 11,987,400 |
| Dec 31, 2025 | 4.39 | 4.43 | 4.32 | 4.36 | 4.36 | 9,818,000 |
| Dec 30, 2025 | 4.55 | 4.58 | 4.39 | 4.41 | 4.41 | 11,077,100 |
| Dec 29, 2025 | 4.56 | 4.64 | 4.49 | 4.52 | 4.52 | 10,169,100 |
| Dec 26, 2025 | 4.92 | 4.93 | 4.68 | 4.69 | 4.69 | 7,925,600 |
| Dec 24, 2025 | 4.79 | 4.86 | 4.68 | 4.86 | 4.86 | 5,401,200 |
| Dec 23, 2025 | 4.90 | 5.01 | 4.75 | 4.77 | 4.77 | 8,764,800 |
| Dec 22, 2025 | 4.86 | 5.10 | 4.82 | 4.88 | 4.88 | 10,832,500 |
| Dec 19, 2025 | 4.58 | 4.85 | 4.58 | 4.75 | 4.75 | 20,937,800 |
Dates identify the start of each price period.