No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.00 | 3.03 | 2.93 | 2.97 | 2.97 | 8,208,800 |
| Aug 31, 2026 | 3.07 | 3.13 | 3.05 | 3.09 | 3.09 | 6,331,800 |
| Aug 28, 2026 | 3.21 | 3.24 | 3.06 | 3.07 | 3.07 | 7,607,100 |
| Aug 27, 2026 | 3.21 | 3.23 | 3.15 | 3.17 | 3.17 | 6,355,400 |
| Aug 26, 2026 | 3.22 | 3.31 | 3.18 | 3.21 | 3.21 | 6,250,300 |
| Aug 25, 2026 | 3.10 | 3.27 | 3.09 | 3.25 | 3.25 | 7,860,000 |
| Aug 24, 2026 | 3.14 | 3.16 | 3.05 | 3.11 | 3.11 | 7,839,900 |
| Aug 21, 2026 | 3.06 | 3.23 | 3.05 | 3.14 | 3.14 | 12,561,900 |
| Aug 20, 2026 | 2.97 | 3.05 | 2.90 | 2.97 | 2.97 | 13,344,700 |
| Aug 19, 2026 | 3.03 | 3.04 | 2.93 | 3.00 | 3.00 | 8,467,700 |
| Aug 18, 2026 | 3.05 | 3.12 | 2.96 | 2.96 | 2.96 | 10,937,100 |
| Aug 17, 2026 | 3.21 | 3.30 | 3.11 | 3.15 | 3.15 | 12,682,600 |
| Aug 14, 2026 | 3.44 | 3.58 | 3.35 | 3.38 | 3.38 | 12,107,700 |
| Aug 13, 2026 | 3.36 | 3.49 | 3.31 | 3.43 | 3.43 | 12,149,100 |
| Aug 12, 2026 | 3.35 | 3.35 | 3.23 | 3.26 | 3.26 | 7,599,000 |
| Aug 11, 2026 | 3.25 | 3.28 | 3.20 | 3.25 | 3.25 | 4,676,500 |
| Aug 10, 2026 | 3.24 | 3.35 | 3.22 | 3.25 | 3.25 | 14,736,100 |
| Aug 7, 2026 | 3.14 | 3.26 | 3.09 | 3.23 | 3.23 | 12,768,000 |
| Aug 6, 2026 | 3.05 | 3.08 | 2.93 | 3.02 | 3.02 | 11,132,800 |
| Aug 5, 2026 | 3.13 | 3.13 | 3.03 | 3.09 | 3.09 | 8,838,200 |
| Aug 4, 2026 | 3.05 | 3.13 | 3.03 | 3.08 | 3.08 | 13,454,700 |
| Aug 3, 2026 | 2.89 | 3.03 | 2.85 | 2.98 | 2.98 | 6,794,200 |
| Jul 31, 2026 | 2.90 | 2.93 | 2.81 | 2.87 | 2.87 | 4,895,700 |
| Jul 30, 2026 | 2.80 | 2.91 | 2.78 | 2.89 | 2.89 | 8,335,700 |
| Jul 29, 2026 | 2.78 | 2.80 | 2.67 | 2.71 | 2.71 | 5,523,900 |
Dates identify the start of each price period.