No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 2.86 | 2.88 | 2.74 | 2.77 | 2.77 | 6,621,200 |
| Jul 27, 2026 | 2.85 | 2.93 | 2.79 | 2.90 | 2.90 | 5,957,800 |
| Jul 24, 2026 | 2.92 | 2.92 | 2.81 | 2.81 | 2.81 | 6,626,000 |
| Jul 23, 2026 | 2.96 | 3.00 | 2.89 | 2.91 | 2.91 | 8,478,900 |
| Jul 22, 2026 | 3.06 | 3.13 | 2.99 | 2.99 | 2.99 | 9,772,100 |
| Jul 21, 2026 | 2.95 | 3.06 | 2.92 | 3.06 | 3.06 | 8,996,900 |
| Jul 20, 2026 | 2.96 | 2.96 | 2.86 | 2.90 | 2.90 | 8,273,200 |
| Jul 17, 2026 | 2.92 | 3.04 | 2.85 | 2.95 | 2.95 | 8,690,400 |
| Jul 16, 2026 | 3.06 | 3.07 | 2.90 | 2.94 | 2.94 | 12,661,600 |
| Jul 15, 2026 | 3.17 | 3.23 | 3.04 | 3.11 | 3.11 | 10,028,100 |
| Jul 14, 2026 | 3.24 | 3.28 | 3.12 | 3.15 | 3.15 | 14,538,800 |
| Jul 13, 2026 | 3.30 | 3.32 | 3.12 | 3.14 | 3.14 | 15,915,800 |
| Jul 10, 2026 | 3.60 | 3.61 | 3.31 | 3.32 | 3.32 | 28,769,600 |
| Jul 9, 2026 | 3.57 | 3.62 | 3.54 | 3.56 | 3.56 | 6,592,300 |
| Jul 8, 2026 | 3.56 | 3.66 | 3.51 | 3.58 | 3.58 | 6,722,000 |
| Jul 7, 2026 | 3.78 | 3.79 | 3.55 | 3.62 | 3.62 | 9,814,500 |
| Jul 6, 2026 | 3.80 | 3.86 | 3.76 | 3.82 | 3.82 | 6,707,400 |
| Jul 2, 2026 | 3.94 | 4.04 | 3.71 | 3.76 | 3.76 | 9,386,700 |
| Jul 1, 2026 | 3.78 | 3.95 | 3.77 | 3.83 | 3.83 | 6,444,600 |
| Jun 30, 2026 | 3.83 | 3.91 | 3.80 | 3.85 | 3.85 | 6,333,800 |
| Jun 29, 2026 | 3.80 | 3.86 | 3.67 | 3.77 | 3.77 | 7,046,300 |
| Jun 26, 2026 | 3.77 | 3.87 | 3.77 | 3.79 | 3.79 | 7,239,100 |
| Jun 25, 2026 | 3.96 | 3.99 | 3.79 | 3.85 | 3.85 | 7,826,400 |
| Jun 24, 2026 | 4.09 | 4.12 | 3.89 | 3.94 | 3.94 | 9,696,400 |
| Jun 23, 2026 | 4.15 | 4.35 | 4.11 | 4.15 | 4.15 | 8,822,000 |
Dates identify the start of each price period.