No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.30 | 4.40 | 4.26 | 4.30 | 4.30 | 6,410,000 |
| Jun 18, 2026 | 4.45 | 4.47 | 4.30 | 4.37 | 4.37 | 12,945,100 |
| Jun 17, 2026 | 4.47 | 4.71 | 4.41 | 4.42 | 4.42 | 11,041,400 |
| Jun 16, 2026 | 4.53 | 4.63 | 4.43 | 4.45 | 4.45 | 8,693,800 |
| Jun 15, 2026 | 4.75 | 4.76 | 4.58 | 4.58 | 4.58 | 8,187,700 |
| Jun 12, 2026 | 4.39 | 4.58 | 4.38 | 4.55 | 4.55 | 8,748,000 |
| Jun 11, 2026 | 4.18 | 4.42 | 4.14 | 4.41 | 4.41 | 8,736,100 |
| Jun 10, 2026 | 4.27 | 4.32 | 4.12 | 4.15 | 4.15 | 8,136,500 |
| Jun 9, 2026 | 4.58 | 4.63 | 4.18 | 4.34 | 4.34 | 11,849,900 |
| Jun 8, 2026 | 4.66 | 4.70 | 4.52 | 4.56 | 4.56 | 7,630,900 |
| Jun 5, 2026 | 5.00 | 5.01 | 4.49 | 4.53 | 4.53 | 16,408,000 |
| Jun 4, 2026 | 5.11 | 5.17 | 5.00 | 5.10 | 5.10 | 7,483,500 |
| Jun 3, 2026 | 5.55 | 5.55 | 5.17 | 5.20 | 5.20 | 15,879,100 |
| Jun 2, 2026 | 5.82 | 6.36 | 5.68 | 5.75 | 5.75 | 40,868,200 |
| Jun 1, 2026 | 5.11 | 5.52 | 5.04 | 5.51 | 5.51 | 19,998,700 |
| May 29, 2026 | 5.12 | 5.23 | 4.99 | 5.21 | 5.21 | 11,121,900 |
| May 28, 2026 | 4.97 | 5.26 | 4.95 | 5.15 | 5.15 | 11,145,000 |
| May 27, 2026 | 4.94 | 5.13 | 4.82 | 5.03 | 5.03 | 9,435,400 |
| May 26, 2026 | 4.92 | 5.07 | 4.82 | 4.99 | 4.99 | 11,851,200 |
| May 22, 2026 | 5.02 | 5.21 | 4.87 | 4.87 | 4.87 | 12,226,600 |
| May 21, 2026 | 4.73 | 5.05 | 4.70 | 4.99 | 4.99 | 9,689,100 |
| May 20, 2026 | 4.74 | 4.80 | 4.60 | 4.76 | 4.76 | 8,312,300 |
| May 19, 2026 | 4.74 | 4.81 | 4.55 | 4.65 | 4.65 | 9,822,000 |
| May 18, 2026 | 5.04 | 5.07 | 4.72 | 4.78 | 4.78 | 8,307,000 |
| May 15, 2026 | 4.99 | 5.20 | 4.90 | 5.01 | 5.01 | 11,339,300 |
Dates identify the start of each price period.