No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5.35 | 5.43 | 5.02 | 5.14 | 5.14 | 14,675,100 |
| May 13, 2026 | 5.53 | 5.65 | 5.32 | 5.48 | 5.48 | 10,644,600 |
| May 12, 2026 | 5.70 | 5.76 | 5.32 | 5.57 | 5.57 | 10,716,400 |
| May 11, 2026 | 5.56 | 5.90 | 5.40 | 5.79 | 5.79 | 13,172,800 |
| May 8, 2026 | 5.68 | 5.71 | 5.42 | 5.57 | 5.57 | 11,117,800 |
| May 7, 2026 | 6.02 | 6.05 | 5.62 | 5.66 | 5.66 | 13,622,600 |
| May 6, 2026 | 5.69 | 6.07 | 5.63 | 5.99 | 5.99 | 17,569,200 |
| May 5, 2026 | 5.60 | 5.66 | 5.39 | 5.52 | 5.52 | 9,113,000 |
| May 4, 2026 | 5.73 | 5.86 | 5.38 | 5.54 | 5.54 | 13,493,700 |
| May 1, 2026 | 5.65 | 5.76 | 5.48 | 5.71 | 5.71 | 12,456,400 |
| Apr 30, 2026 | 5.07 | 5.77 | 5.05 | 5.73 | 5.73 | 28,646,300 |
| Apr 29, 2026 | 4.98 | 4.99 | 4.69 | 4.95 | 4.95 | 10,929,400 |
| Apr 28, 2026 | 5.05 | 5.06 | 4.73 | 4.92 | 4.92 | 16,138,200 |
| Apr 27, 2026 | 4.61 | 5.30 | 4.57 | 5.25 | 5.25 | 23,304,600 |
| Apr 24, 2026 | 4.78 | 4.83 | 4.61 | 4.64 | 4.64 | 7,165,400 |
| Apr 23, 2026 | 4.90 | 4.96 | 4.54 | 4.72 | 4.72 | 11,127,400 |
| Apr 22, 2026 | 4.85 | 5.01 | 4.85 | 4.98 | 4.98 | 9,235,700 |
| Apr 21, 2026 | 4.98 | 5.02 | 4.72 | 4.74 | 4.74 | 9,501,000 |
| Apr 20, 2026 | 4.80 | 5.17 | 4.79 | 4.98 | 4.98 | 12,804,800 |
| Apr 17, 2026 | 5.03 | 5.03 | 4.83 | 4.84 | 4.84 | 11,083,500 |
| Apr 16, 2026 | 4.68 | 4.89 | 4.53 | 4.87 | 4.87 | 12,843,100 |
| Apr 15, 2026 | 4.45 | 4.60 | 4.44 | 4.56 | 4.56 | 6,840,000 |
| Apr 14, 2026 | 4.47 | 4.50 | 4.38 | 4.41 | 4.41 | 6,719,000 |
| Apr 13, 2026 | 4.02 | 4.45 | 4.00 | 4.38 | 4.38 | 10,673,400 |
| Apr 10, 2026 | 4.12 | 4.26 | 4.04 | 4.07 | 4.07 | 4,792,800 |
Dates identify the start of each price period.