No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 4.12 | 4.21 | 4.06 | 4.07 | 4.07 | 4,228,200 |
| Apr 8, 2026 | 4.19 | 4.26 | 4.07 | 4.17 | 4.17 | 5,572,200 |
| Apr 7, 2026 | 4.00 | 4.03 | 3.89 | 3.97 | 3.97 | 3,925,000 |
| Apr 6, 2026 | 4.05 | 4.10 | 3.99 | 4.03 | 4.03 | 4,474,600 |
| Apr 2, 2026 | 3.81 | 4.12 | 3.80 | 4.04 | 4.04 | 6,069,100 |
| Apr 1, 2026 | 4.06 | 4.11 | 3.93 | 3.95 | 3.95 | 5,331,600 |
| Mar 31, 2026 | 3.86 | 4.03 | 3.83 | 3.95 | 3.95 | 6,239,700 |
| Mar 30, 2026 | 4.02 | 4.12 | 3.75 | 3.79 | 3.79 | 10,980,800 |
| Mar 27, 2026 | 3.83 | 3.99 | 3.82 | 3.90 | 3.90 | 6,655,200 |
| Mar 26, 2026 | 3.94 | 4.04 | 3.86 | 3.88 | 3.88 | 6,345,900 |
| Mar 25, 2026 | 4.16 | 4.20 | 4.02 | 4.05 | 4.05 | 5,868,400 |
| Mar 24, 2026 | 3.87 | 4.06 | 3.83 | 4.01 | 4.01 | 6,191,200 |
| Mar 23, 2026 | 3.77 | 3.99 | 3.72 | 3.94 | 3.94 | 9,380,700 |
| Mar 20, 2026 | 3.98 | 4.01 | 3.66 | 3.71 | 3.71 | 11,307,300 |
| Mar 19, 2026 | 4.08 | 4.11 | 3.76 | 4.01 | 4.01 | 16,699,900 |
| Mar 18, 2026 | 4.37 | 4.43 | 4.27 | 4.28 | 4.28 | 8,323,000 |
| Mar 17, 2026 | 4.40 | 4.56 | 4.40 | 4.50 | 4.50 | 6,383,200 |
| Mar 16, 2026 | 4.48 | 4.54 | 4.28 | 4.39 | 4.39 | 6,124,200 |
| Mar 13, 2026 | 4.57 | 4.64 | 4.34 | 4.39 | 4.39 | 6,757,700 |
| Mar 12, 2026 | 4.66 | 4.66 | 4.42 | 4.55 | 4.55 | 5,274,600 |
| Mar 11, 2026 | 4.63 | 4.73 | 4.55 | 4.69 | 4.69 | 4,989,900 |
| Mar 10, 2026 | 4.68 | 4.82 | 4.61 | 4.69 | 4.69 | 7,054,500 |
| Mar 9, 2026 | 4.46 | 4.67 | 4.30 | 4.64 | 4.64 | 9,840,500 |
| Mar 6, 2026 | 4.50 | 4.66 | 4.46 | 4.55 | 4.55 | 6,353,000 |
| Mar 5, 2026 | 4.72 | 4.75 | 4.47 | 4.60 | 4.60 | 8,214,900 |
Dates identify the start of each price period.