No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 4.80 | 4.87 | 4.69 | 4.81 | 4.81 | 5,586,800 |
| Mar 3, 2026 | 4.84 | 4.87 | 4.58 | 4.77 | 4.77 | 10,471,600 |
| Mar 2, 2026 | 4.81 | 5.13 | 4.80 | 5.12 | 5.12 | 7,788,700 |
| Feb 27, 2026 | 5.10 | 5.10 | 4.86 | 5.06 | 5.06 | 9,583,900 |
| Feb 26, 2026 | 5.03 | 5.19 | 4.92 | 5.15 | 5.15 | 8,584,900 |
| Feb 25, 2026 | 5.29 | 5.37 | 5.09 | 5.11 | 5.11 | 12,935,400 |
| Feb 24, 2026 | 4.62 | 5.04 | 4.55 | 5.04 | 5.04 | 12,328,500 |
| Feb 23, 2026 | 4.48 | 4.60 | 4.42 | 4.57 | 4.57 | 7,369,600 |
| Feb 20, 2026 | 4.58 | 4.69 | 4.44 | 4.51 | 4.51 | 5,675,600 |
| Feb 19, 2026 | 4.50 | 4.66 | 4.38 | 4.61 | 4.61 | 6,705,100 |
| Feb 18, 2026 | 4.60 | 4.62 | 4.49 | 4.54 | 4.54 | 6,117,300 |
| Feb 17, 2026 | 4.51 | 4.61 | 4.36 | 4.54 | 4.54 | 6,928,400 |
| Feb 13, 2026 | 4.53 | 4.72 | 4.45 | 4.63 | 4.63 | 9,816,800 |
| Feb 12, 2026 | 4.75 | 4.78 | 4.45 | 4.54 | 4.54 | 9,291,500 |
| Feb 11, 2026 | 4.81 | 4.93 | 4.62 | 4.76 | 4.76 | 7,943,300 |
| Feb 10, 2026 | 4.79 | 4.90 | 4.72 | 4.74 | 4.74 | 6,452,000 |
| Feb 9, 2026 | 4.64 | 4.85 | 4.59 | 4.84 | 4.84 | 9,292,600 |
| Feb 6, 2026 | 4.52 | 4.69 | 4.50 | 4.66 | 4.66 | 11,242,900 |
| Feb 5, 2026 | 4.63 | 4.71 | 4.39 | 4.41 | 4.41 | 13,498,900 |
| Feb 4, 2026 | 5.24 | 5.25 | 4.66 | 4.83 | 4.83 | 15,222,800 |
| Feb 3, 2026 | 5.00 | 5.17 | 4.82 | 5.17 | 5.17 | 18,732,600 |
| Feb 2, 2026 | 4.95 | 5.12 | 4.71 | 4.76 | 4.76 | 15,995,200 |
| Jan 30, 2026 | 5.22 | 5.29 | 4.85 | 4.87 | 4.87 | 17,628,500 |
| Jan 29, 2026 | 5.87 | 5.95 | 5.28 | 5.43 | 5.43 | 19,367,900 |
| Jan 28, 2026 | 6.42 | 6.44 | 5.85 | 6.01 | 6.01 | 20,175,800 |
Dates identify the start of each price period.