SEALSQ Corp

LAES · NASDAQ

Prices in USD

Historical prices

SEALSQ Corp (LAES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 20262.412.442.332.392.397,084,800
Aug 31, 20262.482.532.452.492.494,577,900
Aug 28, 20262.572.602.442.482.488,715,300
Aug 27, 20262.532.632.522.612.616,615,700
Aug 26, 20262.522.542.442.482.485,022,000
Aug 25, 20262.512.552.482.542.544,654,900
Aug 24, 20262.502.522.452.482.486,140,400
Aug 21, 20262.502.592.482.542.5411,072,800
Aug 20, 20262.602.622.482.502.509,446,400
Aug 19, 20262.762.812.582.602.6015,354,300
Aug 18, 20262.702.822.672.742.748,621,600
Aug 17, 20262.942.982.842.902.908,405,300
Aug 14, 20262.843.072.823.013.0115,488,900
Aug 13, 20262.652.872.632.842.8412,772,600
Aug 12, 20262.612.702.572.662.667,071,600
Aug 11, 20262.592.622.532.552.553,439,100
Aug 10, 20262.592.602.502.562.567,488,600
Aug 7, 20262.522.602.472.572.5714,054,700
Aug 6, 20262.462.542.392.492.498,718,000
Aug 5, 20262.492.532.432.462.467,381,400
Aug 4, 20262.602.652.512.542.5410,233,100
Aug 3, 20262.342.552.322.512.5111,540,900
Jul 31, 20262.442.472.332.362.3618,677,300
Jul 30, 20262.302.392.302.362.3615,220,300
Jul 29, 20262.302.352.222.252.2528,520,900