SEALSQ Corp

LAES · NASDAQ

Prices in USD

Historical prices

SEALSQ Corp (LAES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 20262.412.412.262.342.3421,828,500
Jul 27, 20262.462.562.372.482.4822,630,900
Jul 24, 20262.532.572.432.432.4313,968,300
Jul 23, 20262.532.642.512.572.5715,101,900
Jul 22, 20262.562.652.552.602.6013,977,300
Jul 21, 20262.602.672.572.592.5912,432,800
Jul 20, 20262.552.622.502.572.5714,166,100
Jul 17, 20262.372.582.352.542.5416,547,000
Jul 16, 20262.522.572.422.442.4411,711,100
Jul 15, 20262.752.802.592.652.6512,662,900
Jul 14, 20262.782.792.672.722.7211,032,600
Jul 13, 20262.752.762.662.712.719,342,300
Jul 10, 20262.942.972.802.802.809,015,300
Jul 9, 20262.852.922.802.872.8712,233,200
Jul 8, 20262.732.912.732.842.8410,549,400
Jul 7, 20262.922.942.742.802.8012,584,900
Jul 6, 20262.993.152.973.003.0013,215,900
Jul 2, 20263.113.202.873.033.0324,234,500
Jul 1, 20263.103.253.063.103.1015,680,200
Jun 30, 20263.193.353.113.153.1517,925,500
Jun 29, 20263.133.303.043.213.2123,452,100
Jun 26, 20263.083.173.033.123.1221,296,300
Jun 25, 20263.273.453.083.173.1724,037,400
Jun 24, 20263.283.343.103.233.2321,062,200
Jun 23, 20263.023.432.973.343.3437,992,300