No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 3.10 | 3.27 | 3.07 | 3.10 | 3.10 | 16,997,000 |
| Jun 18, 2026 | 3.12 | 3.15 | 2.97 | 3.12 | 3.12 | 20,205,200 |
| Jun 17, 2026 | 3.09 | 3.18 | 2.98 | 3.01 | 3.01 | 22,244,300 |
| Jun 16, 2026 | 3.33 | 3.35 | 3.07 | 3.07 | 3.07 | 20,058,300 |
| Jun 15, 2026 | 3.29 | 3.51 | 3.20 | 3.37 | 3.37 | 21,392,700 |
| Jun 12, 2026 | 3.20 | 3.23 | 3.05 | 3.10 | 3.10 | 21,897,300 |
| Jun 11, 2026 | 3.03 | 3.21 | 2.98 | 3.20 | 3.20 | 21,075,100 |
| Jun 10, 2026 | 3.06 | 3.26 | 3.02 | 3.04 | 3.04 | 18,151,700 |
| Jun 9, 2026 | 3.24 | 3.36 | 2.94 | 3.08 | 3.08 | 20,165,100 |
| Jun 8, 2026 | 3.35 | 3.36 | 3.21 | 3.22 | 3.22 | 9,571,200 |
| Jun 5, 2026 | 3.54 | 3.56 | 3.06 | 3.20 | 3.20 | 17,959,800 |
| Jun 4, 2026 | 3.36 | 3.80 | 3.36 | 3.65 | 3.65 | 22,238,400 |
| Jun 3, 2026 | 3.65 | 3.66 | 3.43 | 3.46 | 3.46 | 17,232,600 |
| Jun 2, 2026 | 3.56 | 3.84 | 3.55 | 3.71 | 3.71 | 18,754,700 |
| Jun 1, 2026 | 3.39 | 3.64 | 3.34 | 3.55 | 3.55 | 16,328,800 |
| May 29, 2026 | 3.65 | 3.66 | 3.36 | 3.48 | 3.48 | 19,815,400 |
| May 28, 2026 | 3.48 | 3.83 | 3.41 | 3.72 | 3.72 | 22,262,700 |
| May 27, 2026 | 3.42 | 3.53 | 3.25 | 3.48 | 3.48 | 21,504,100 |
| May 26, 2026 | 3.51 | 3.90 | 3.48 | 3.56 | 3.56 | 33,216,500 |
| May 22, 2026 | 3.26 | 3.56 | 3.25 | 3.38 | 3.38 | 31,404,200 |
| May 21, 2026 | 2.92 | 3.37 | 2.92 | 3.27 | 3.27 | 35,480,800 |
| May 20, 2026 | 2.73 | 2.86 | 2.71 | 2.85 | 2.85 | 8,623,800 |
| May 19, 2026 | 2.71 | 2.75 | 2.56 | 2.71 | 2.71 | 9,101,700 |
| May 18, 2026 | 2.88 | 2.89 | 2.69 | 2.79 | 2.79 | 10,598,900 |
| May 15, 2026 | 2.93 | 2.95 | 2.82 | 2.87 | 2.87 | 8,150,400 |
Dates identify the start of each price period.