Lithium Argentina AG

LAR · NYSE

Prices in USD

Historical prices

Lithium Argentina AG (LAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 20267.017.036.696.826.822,345,100
Sep 2, 20266.626.926.606.866.861,235,600
Sep 1, 20266.616.776.446.636.631,255,000
Aug 31, 20267.047.156.796.796.792,080,200
Aug 28, 20266.997.276.766.876.872,351,900
Aug 27, 20266.796.996.706.916.911,590,800
Aug 26, 20266.766.916.606.716.711,645,700
Aug 25, 20266.696.816.476.726.721,518,200
Aug 24, 20266.867.146.636.706.702,377,800
Aug 21, 20266.286.866.246.836.832,652,500
Aug 20, 20266.126.165.925.985.982,050,500
Aug 19, 20266.306.365.986.196.191,902,300
Aug 18, 20266.386.536.166.166.161,880,400
Aug 17, 20266.836.926.516.606.601,799,200
Aug 14, 20266.807.066.766.826.821,926,200
Aug 13, 20266.797.036.676.756.752,412,100
Aug 12, 20266.816.956.626.816.812,917,300
Aug 11, 20266.656.936.466.656.653,367,400
Aug 10, 20267.057.297.007.107.102,763,200
Aug 7, 20266.756.976.646.946.942,394,200
Aug 6, 20266.306.736.196.596.592,633,500
Aug 5, 20266.566.616.346.356.351,681,200
Aug 4, 20266.436.566.366.426.421,791,900
Aug 3, 20265.916.255.906.236.231,168,900
Jul 31, 20265.936.115.886.016.011,938,100