No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.65 | 5.99 | 5.65 | 5.93 | 5.93 | 1,267,300 |
| Jul 29, 2026 | 5.60 | 5.74 | 5.40 | 5.53 | 5.53 | 2,366,900 |
| Jul 28, 2026 | 5.73 | 5.77 | 5.43 | 5.61 | 5.61 | 2,050,900 |
| Jul 27, 2026 | 5.91 | 5.99 | 5.73 | 5.88 | 5.88 | 1,912,400 |
| Jul 24, 2026 | 6.12 | 6.14 | 5.83 | 5.85 | 5.85 | 1,151,500 |
| Jul 23, 2026 | 6.39 | 6.40 | 6.04 | 6.07 | 6.07 | 1,486,200 |
| Jul 22, 2026 | 6.27 | 6.59 | 6.27 | 6.36 | 6.36 | 1,299,900 |
| Jul 21, 2026 | 6.11 | 6.33 | 5.97 | 6.29 | 6.29 | 2,079,500 |
| Jul 20, 2026 | 6.29 | 6.36 | 5.87 | 5.89 | 5.89 | 4,004,600 |
| Jul 17, 2026 | 6.22 | 6.52 | 6.11 | 6.36 | 6.36 | 2,080,200 |
| Jul 16, 2026 | 7.03 | 7.03 | 6.39 | 6.46 | 6.46 | 2,058,600 |
| Jul 15, 2026 | 7.25 | 7.48 | 6.98 | 7.18 | 7.18 | 1,774,800 |
| Jul 14, 2026 | 7.24 | 7.31 | 7.08 | 7.23 | 7.23 | 1,466,600 |
| Jul 13, 2026 | 7.24 | 7.32 | 7.03 | 7.08 | 7.08 | 1,046,200 |
| Jul 10, 2026 | 7.28 | 7.40 | 7.21 | 7.33 | 7.33 | 991,700 |
| Jul 9, 2026 | 7.49 | 7.51 | 7.26 | 7.30 | 7.30 | 1,374,700 |
| Jul 8, 2026 | 7.25 | 7.48 | 7.16 | 7.37 | 7.37 | 1,160,200 |
| Jul 7, 2026 | 7.86 | 7.90 | 7.41 | 7.46 | 7.46 | 1,317,500 |
| Jul 6, 2026 | 8.05 | 8.22 | 7.90 | 7.94 | 7.94 | 952,600 |
| Jul 2, 2026 | 8.16 | 8.58 | 7.94 | 7.98 | 7.98 | 1,568,800 |
| Jul 1, 2026 | 8.15 | 8.41 | 8.12 | 8.17 | 8.17 | 1,041,400 |
| Jun 30, 2026 | 8.25 | 8.35 | 8.15 | 8.27 | 8.27 | 1,233,200 |
| Jun 29, 2026 | 7.81 | 7.98 | 7.71 | 7.97 | 7.97 | 1,446,600 |
| Jun 26, 2026 | 7.85 | 8.00 | 7.74 | 7.79 | 7.79 | 1,322,600 |
| Jun 25, 2026 | 8.34 | 8.42 | 7.75 | 8.04 | 8.04 | 1,452,600 |
Dates identify the start of each price period.