Lithium Argentina AG

LAR · NYSE

Prices in USD

Historical prices

Lithium Argentina AG (LAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 20268.458.458.008.168.162,164,600
Jun 23, 20268.548.758.358.448.441,563,300
Jun 22, 20269.129.298.868.978.971,443,000
Jun 18, 20269.269.398.989.129.124,983,200
Jun 17, 20269.679.989.469.509.501,713,500
Jun 16, 20269.709.739.489.629.622,171,800
Jun 15, 202610.0010.149.689.779.772,031,700
Jun 12, 20269.109.869.089.649.642,099,300
Jun 11, 20268.289.008.289.009.002,659,000
Jun 10, 20268.338.497.938.108.101,817,100
Jun 9, 20268.899.158.138.538.532,848,800
Jun 8, 20268.838.898.438.638.631,524,500
Jun 5, 20269.549.558.548.638.632,346,700
Jun 4, 20269.9410.019.619.819.811,396,800
Jun 3, 202610.5910.5910.0010.1610.161,659,600
Jun 2, 202610.4710.9210.4110.8610.861,781,000
Jun 1, 202610.2310.4810.0710.4510.452,015,900
May 29, 202610.3210.4810.1410.4010.401,802,100
May 28, 202610.2110.5610.1510.3510.351,204,500
May 27, 20269.5610.359.5010.2110.212,389,100
May 26, 20269.3810.049.369.719.712,752,900
May 22, 20269.609.739.199.199.191,497,700
May 21, 20269.339.689.279.549.541,592,000
May 20, 20269.169.549.019.539.533,091,600
May 19, 20269.189.358.678.978.972,616,500