Lithium Argentina AG

LAR · NYSE

Prices in USD

Historical prices

Lithium Argentina AG (LAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202610.0910.179.199.399.393,391,800
May 15, 20269.8710.029.619.969.962,640,600
May 14, 202610.5010.569.8410.1910.194,723,600
May 13, 202611.5011.8510.6110.8110.814,229,300
May 12, 202611.3311.8910.8911.4211.424,026,900
May 11, 202611.7612.0511.4111.7911.794,449,500
May 8, 202611.5711.9811.3211.6811.683,184,200
May 7, 202611.5811.9911.3011.3711.374,291,800
May 6, 202610.6411.5110.1111.4311.434,844,300
May 5, 202610.5510.8210.3510.3910.392,244,100
May 4, 202610.3110.7810.1310.2810.283,525,700
May 1, 202610.3910.4610.0710.3310.332,745,800
Apr 30, 20269.8110.469.7710.1710.174,059,000
Apr 29, 20269.709.839.449.629.622,944,000
Apr 28, 20269.699.849.219.629.622,996,700
Apr 27, 20269.4110.009.349.979.973,322,100
Apr 24, 20269.259.558.989.319.312,660,300
Apr 23, 20269.099.388.829.069.062,231,200
Apr 22, 20269.039.398.969.229.222,715,500
Apr 21, 20269.079.138.728.818.812,470,900
Apr 20, 20268.879.228.809.089.083,260,300
Apr 17, 20269.319.578.748.808.805,765,800
Apr 16, 20268.359.228.359.219.215,037,800
Apr 15, 20267.968.387.968.278.272,464,900
Apr 14, 20268.228.267.967.977.972,074,200