No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 7.34 | 8.12 | 7.26 | 8.10 | 8.10 | 4,161,100 |
| Apr 10, 2026 | 7.14 | 7.43 | 7.14 | 7.37 | 7.37 | 1,926,400 |
| Apr 9, 2026 | 7.64 | 7.87 | 7.00 | 7.07 | 7.07 | 3,496,900 |
| Apr 8, 2026 | 7.53 | 7.70 | 7.27 | 7.69 | 7.69 | 3,028,600 |
| Apr 7, 2026 | 7.36 | 7.50 | 7.07 | 7.19 | 7.19 | 2,551,700 |
| Apr 6, 2026 | 7.52 | 7.56 | 7.08 | 7.42 | 7.42 | 3,164,200 |
| Apr 2, 2026 | 6.77 | 7.66 | 6.77 | 7.52 | 7.52 | 3,663,600 |
| Apr 1, 2026 | 6.92 | 7.23 | 6.82 | 7.06 | 7.06 | 4,293,300 |
| Mar 31, 2026 | 6.55 | 6.85 | 6.42 | 6.68 | 6.68 | 5,359,000 |
| Mar 30, 2026 | 6.52 | 6.84 | 6.44 | 6.63 | 6.63 | 7,668,900 |
| Mar 27, 2026 | 6.26 | 6.54 | 5.92 | 6.25 | 6.25 | 12,129,200 |
| Mar 26, 2026 | 7.01 | 7.35 | 6.84 | 6.87 | 6.87 | 2,205,600 |
| Mar 25, 2026 | 7.26 | 7.45 | 7.09 | 7.22 | 7.22 | 2,329,200 |
| Mar 24, 2026 | 6.37 | 7.16 | 6.23 | 7.05 | 7.05 | 3,959,700 |
| Mar 23, 2026 | 6.05 | 6.48 | 6.04 | 6.27 | 6.27 | 3,571,000 |
| Mar 20, 2026 | 6.10 | 6.10 | 5.70 | 5.77 | 5.77 | 6,324,500 |
| Mar 19, 2026 | 5.89 | 6.04 | 5.65 | 6.01 | 6.01 | 3,841,500 |
| Mar 18, 2026 | 6.48 | 6.48 | 6.13 | 6.14 | 6.14 | 2,624,600 |
| Mar 17, 2026 | 6.52 | 6.73 | 6.50 | 6.63 | 6.63 | 1,289,400 |
| Mar 16, 2026 | 6.66 | 6.74 | 6.22 | 6.52 | 6.52 | 3,264,000 |
| Mar 13, 2026 | 6.94 | 7.07 | 6.70 | 6.76 | 6.76 | 1,413,200 |
| Mar 12, 2026 | 7.08 | 7.15 | 6.83 | 6.95 | 6.95 | 1,317,700 |
| Mar 11, 2026 | 7.02 | 7.32 | 6.93 | 7.22 | 7.22 | 1,318,700 |
| Mar 10, 2026 | 6.88 | 7.27 | 6.79 | 7.09 | 7.09 | 1,631,000 |
| Mar 9, 2026 | 6.41 | 6.88 | 6.35 | 6.87 | 6.87 | 1,528,300 |
Dates identify the start of each price period.