No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.50 | 6.94 | 6.48 | 6.65 | 6.65 | 1,719,000 |
| Mar 5, 2026 | 6.76 | 6.88 | 6.49 | 6.78 | 6.78 | 3,677,600 |
| Mar 4, 2026 | 7.04 | 7.05 | 6.62 | 6.89 | 6.89 | 2,962,700 |
| Mar 3, 2026 | 7.41 | 7.47 | 6.80 | 6.87 | 6.87 | 4,414,900 |
| Mar 2, 2026 | 7.54 | 8.27 | 7.53 | 8.03 | 8.03 | 2,561,500 |
| Feb 27, 2026 | 7.80 | 8.10 | 7.69 | 8.09 | 8.09 | 2,155,500 |
| Feb 26, 2026 | 8.08 | 8.29 | 7.63 | 7.94 | 7.94 | 3,661,000 |
| Feb 25, 2026 | 8.31 | 8.70 | 8.04 | 8.36 | 8.36 | 5,007,900 |
| Feb 24, 2026 | 7.33 | 7.90 | 7.24 | 7.82 | 7.82 | 3,286,500 |
| Feb 23, 2026 | 6.97 | 7.21 | 6.89 | 7.16 | 7.16 | 1,910,900 |
| Feb 20, 2026 | 6.94 | 7.27 | 6.85 | 7.00 | 7.00 | 1,883,400 |
| Feb 19, 2026 | 6.76 | 7.03 | 6.67 | 7.01 | 7.01 | 1,672,100 |
| Feb 18, 2026 | 6.90 | 6.97 | 6.75 | 6.89 | 6.89 | 1,526,400 |
| Feb 17, 2026 | 6.90 | 6.90 | 6.42 | 6.81 | 6.81 | 2,104,700 |
| Feb 13, 2026 | 6.67 | 7.16 | 6.62 | 6.91 | 6.91 | 2,436,900 |
| Feb 12, 2026 | 7.17 | 7.26 | 6.48 | 6.63 | 6.63 | 3,217,200 |
| Feb 11, 2026 | 7.08 | 7.21 | 6.84 | 7.19 | 7.19 | 2,348,300 |
| Feb 10, 2026 | 6.80 | 6.94 | 6.71 | 6.84 | 6.84 | 1,452,900 |
| Feb 9, 2026 | 6.82 | 6.89 | 6.66 | 6.88 | 6.88 | 1,788,100 |
| Feb 6, 2026 | 6.62 | 6.77 | 6.53 | 6.73 | 6.73 | 1,750,300 |
| Feb 5, 2026 | 6.51 | 6.76 | 6.34 | 6.38 | 6.38 | 3,321,300 |
| Feb 4, 2026 | 7.25 | 7.32 | 6.61 | 6.85 | 6.85 | 2,869,200 |
| Feb 3, 2026 | 7.05 | 7.28 | 6.89 | 7.27 | 7.27 | 3,130,000 |
| Feb 2, 2026 | 6.70 | 7.06 | 6.51 | 6.81 | 6.81 | 3,845,500 |
| Jan 30, 2026 | 7.04 | 7.30 | 6.72 | 6.73 | 6.73 | 2,753,000 |
Dates identify the start of each price period.