Laser Photonics Corporation

LASE · NASDAQ

Prices in USD

Historical prices

Laser Photonics Corporation (LASE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20262.102.182.092.122.12243,700
Jan 14, 20262.202.202.062.112.11349,200
Jan 13, 20262.192.252.132.192.19313,900
Jan 12, 20262.192.262.162.182.18191,800
Jan 9, 20262.272.342.142.192.19353,000
Jan 8, 20262.172.352.162.232.23520,700
Jan 7, 20262.162.302.142.172.17369,800
Jan 6, 20262.302.332.112.182.18765,000
Jan 5, 20262.062.342.002.272.271,350,500
Jan 2, 20262.532.531.902.002.001,929,800
Dec 31, 20252.282.502.282.472.47383,500
Dec 30, 20252.352.382.262.282.28289,300
Dec 29, 20252.592.712.352.372.37439,500
Dec 26, 20252.762.812.602.652.65186,900
Dec 24, 20252.662.842.622.802.80161,900
Dec 23, 20252.532.722.502.632.63293,600
Dec 22, 20252.582.722.532.582.58211,700
Dec 19, 20252.672.702.472.572.57496,800
Dec 18, 20252.602.842.602.622.62169,300
Dec 17, 20252.742.822.602.602.60154,600
Dec 16, 20252.762.822.662.782.78146,400
Dec 15, 20252.913.002.702.702.70211,500
Dec 12, 20252.943.052.892.962.96125,500
Dec 11, 20252.913.062.872.982.98206,800
Dec 10, 20252.872.972.792.872.87152,500