Laser Photonics Corporation

LASE · NASDAQ

Prices in USD

Historical prices

Laser Photonics Corporation (LASE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.281.361.271.271.27872,100
Aug 20, 20261.301.321.271.291.291,073,000
Aug 19, 20261.341.381.301.331.331,118,400
Aug 18, 20261.381.401.321.351.351,607,900
Aug 17, 20261.431.491.401.451.451,554,000
Aug 14, 20261.361.501.301.481.482,680,200
Aug 13, 20261.351.381.261.371.372,978,000
Aug 12, 20261.201.271.201.271.271,893,100
Aug 11, 20261.211.241.181.211.211,062,100
Aug 10, 20261.141.211.111.201.202,024,100
Aug 7, 20261.151.171.101.141.141,360,000
Aug 6, 20261.101.181.091.151.151,521,100
Aug 5, 20261.071.121.031.101.101,884,700
Aug 4, 20261.011.091.001.071.071,888,100
Aug 3, 20260.991.020.970.990.991,381,600
Jul 31, 20261.001.040.950.980.981,350,700
Jul 30, 20260.961.050.950.980.983,560,600
Jul 29, 20261.011.050.960.970.971,449,500
Jul 28, 20261.031.050.971.041.044,116,800
Jul 27, 20261.061.141.031.061.062,091,500
Jul 24, 20261.121.141.051.081.081,689,200
Jul 23, 20261.051.161.051.111.112,163,400
Jul 22, 20261.081.151.021.051.052,670,100
Jul 21, 20261.231.301.091.151.1526,438,400
Jul 20, 20260.981.150.921.091.095,157,800