Laser Photonics Corporation

LASE · NASDAQ

Prices in USD

Historical prices

Laser Photonics Corporation (LASE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20260.970.980.810.930.9312,130,400
Jul 16, 20261.221.241.141.161.161,200,500
Jul 15, 20261.261.261.201.231.231,601,900
Jul 14, 20261.201.271.201.231.23737,900
Jul 13, 20261.251.301.201.221.22976,300
Jul 10, 20261.351.361.301.331.331,242,100
Jul 9, 20261.331.401.301.351.352,055,600
Jul 8, 20261.261.371.261.301.301,240,900
Jul 7, 20261.351.391.271.301.301,414,700
Jul 6, 20261.401.421.321.391.391,952,500
Jul 2, 20261.491.581.401.401.401,890,400
Jul 1, 20261.601.651.461.511.512,721,800
Jun 30, 20261.601.711.571.651.651,926,600
Jun 29, 20261.661.701.551.651.652,589,500
Jun 26, 20261.701.821.651.711.712,618,900
Jun 25, 20261.972.001.721.761.763,088,900
Jun 24, 20262.092.121.931.941.942,622,700
Jun 23, 20262.002.322.002.162.163,098,800
Jun 22, 20262.292.322.052.132.135,037,500
Jun 18, 20262.642.732.262.322.326,788,400
Jun 17, 20262.282.822.242.722.7210,041,100
Jun 16, 20262.292.572.162.382.3830,139,500
Jun 15, 20262.182.291.861.971.976,271,800
Jun 12, 20262.162.271.822.102.1011,727,000
Jun 11, 20262.722.852.382.412.4149,219,100