Laser Photonics (LASE) Historical Stock Prices

Laser Photonics Corporation (LASE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	2.34	2.54	2.08	2.15	2.15	10,692,500
Jun 9, 2026	3.12	3.24	2.32	2.51	2.51	17,371,900
Jun 8, 2026	3.40	3.99	3.18	3.28	3.28	33,412,400
Jun 5, 2026	4.03	4.12	3.00	3.10	3.10	40,932,300
Jun 4, 2026	2.79	3.80	2.77	3.62	3.62	67,964,000
Jun 3, 2026	3.52	4.49	3.02	3.13	3.13	228,896,100
Jun 2, 2026	1.21	2.47	1.08	2.42	2.42	287,024,600
Jun 1, 2026	0.94	0.96	0.89	0.93	0.93	882,400
May 29, 2026	0.97	0.97	0.91	0.92	0.92	944,100
May 28, 2026	0.83	0.98	0.82	0.93	0.93	2,542,500
May 27, 2026	0.87	0.87	0.82	0.82	0.82	692,900
May 26, 2026	0.89	0.90	0.86	0.87	0.87	791,400
May 22, 2026	0.90	0.91	0.87	0.90	0.90	767,500
May 21, 2026	0.87	0.91	0.85	0.90	0.90	734,600
May 20, 2026	0.82	0.89	0.82	0.87	0.87	566,400
May 19, 2026	0.88	0.88	0.82	0.83	0.83	547,200
May 18, 2026	0.88	0.89	0.84	0.87	0.87	742,900
May 15, 2026	0.90	0.92	0.86	0.88	0.88	731,000
May 14, 2026	0.89	0.93	0.86	0.92	0.92	1,207,200
May 13, 2026	0.85	0.91	0.84	0.88	0.88	1,603,300
May 12, 2026	0.85	0.86	0.80	0.84	0.84	936,300
May 11, 2026	0.87	0.88	0.82	0.85	0.85	1,770,200
May 8, 2026	0.74	0.88	0.74	0.87	0.87	2,791,000
May 7, 2026	0.77	0.79	0.72	0.72	0.72	1,342,200
May 6, 2026	0.73	0.78	0.71	0.74	0.74	2,534,500

Historical stock data.