Laser Photonics Corporation

LASE · NASDAQ

Prices in USD

Historical prices

Laser Photonics Corporation (LASE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20260.730.740.680.690.691,016,000
May 4, 20260.740.760.700.720.721,469,000
May 1, 20260.740.750.650.720.721,910,800
Apr 30, 20260.700.750.690.710.711,284,000
Apr 29, 20260.730.730.670.680.681,648,700
Apr 28, 20260.760.760.700.720.721,859,400
Apr 27, 20260.720.850.560.790.798,454,700
Apr 24, 20260.991.000.950.980.981,222,500
Apr 23, 20261.001.010.940.970.971,634,100
Apr 22, 20261.031.061.001.011.011,331,600
Apr 21, 20261.091.100.971.001.002,805,100
Apr 20, 20261.101.131.071.121.121,291,400
Apr 17, 20261.221.241.091.151.153,830,000
Apr 16, 20261.081.301.071.221.225,654,200
Apr 15, 20261.051.080.991.081.082,179,200
Apr 14, 20261.021.071.001.051.056,987,600
Apr 13, 20260.951.050.940.970.971,825,300
Apr 10, 20260.950.960.930.940.94653,600
Apr 9, 20260.970.980.920.950.95803,800
Apr 8, 20260.961.000.960.970.97867,700
Apr 7, 20260.981.010.910.910.911,072,000
Apr 6, 20261.061.070.981.001.001,714,600
Apr 2, 20260.981.050.961.041.041,229,600
Apr 1, 20261.021.071.001.031.031,408,600
Mar 31, 20260.911.040.891.001.001,807,200