Laser Photonics Corporation

LASE · NASDAQ

Prices in USD

Historical prices

Laser Photonics Corporation (LASE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20260.980.980.870.910.911,278,400
Mar 27, 20260.981.000.930.960.96744,500
Mar 26, 20260.991.020.950.990.99859,100
Mar 25, 20261.061.110.960.980.981,567,800
Mar 24, 20261.051.071.001.041.041,888,000
Mar 23, 20260.901.030.891.011.012,246,600
Mar 20, 20260.910.910.830.830.83743,200
Mar 19, 20260.850.910.800.890.89770,300
Mar 18, 20260.910.910.850.850.851,359,900
Mar 17, 20260.920.950.900.910.91690,600
Mar 16, 20261.071.070.830.950.953,122,800
Mar 13, 20261.071.111.051.081.08880,500
Mar 12, 20261.121.171.041.051.051,358,700
Mar 11, 20261.081.121.011.121.121,307,200
Mar 10, 20261.171.231.051.071.072,349,900
Mar 9, 20261.151.191.031.171.173,672,700
Mar 6, 20261.061.141.021.111.112,221,400
Mar 5, 20261.001.130.991.051.052,238,500
Mar 4, 20260.981.070.941.031.031,297,100
Mar 3, 20260.960.990.890.940.94927,800
Mar 2, 20260.961.040.890.950.951,349,400
Feb 27, 20261.041.060.950.980.981,682,500
Feb 26, 20260.941.190.931.031.035,688,300
Feb 25, 20260.900.920.870.920.921,498,400
Feb 24, 20260.800.870.790.850.85840,700