Laser Photonics Corporation

LASE · NASDAQ

Prices in USD

Historical prices

Laser Photonics Corporation (LASE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20260.810.810.760.790.79501,000
Feb 20, 20260.800.850.760.770.77855,300
Feb 19, 20260.790.810.750.800.80710,700
Feb 18, 20260.750.770.730.750.75476,600
Feb 17, 20260.800.830.730.730.73953,900
Feb 13, 20260.840.920.760.770.771,960,900
Feb 12, 20260.810.920.790.830.832,021,100
Feb 11, 20260.760.850.720.780.782,439,800
Feb 10, 20260.750.830.700.770.772,963,600
Feb 9, 20260.630.760.580.760.766,555,400
Feb 6, 20261.081.370.380.600.6028,484,000
Feb 5, 20261.161.190.920.980.982,193,100
Feb 4, 20261.241.261.111.231.23980,500
Feb 3, 20261.421.441.151.231.231,899,800
Feb 2, 20261.781.781.361.391.392,588,800
Jan 30, 20261.992.061.921.941.94627,400
Jan 29, 20262.142.181.982.012.01691,100
Jan 28, 20262.152.152.032.142.14468,800
Jan 27, 20262.102.192.062.122.12383,100
Jan 26, 20262.202.242.032.092.091,436,300
Jan 23, 20262.422.702.302.582.581,735,300
Jan 22, 20262.202.412.182.342.34783,600
Jan 21, 20262.122.242.092.172.17377,300
Jan 20, 20262.132.202.082.102.10312,800
Jan 16, 20262.142.192.102.152.15326,300