nLIGHT (LASR) Historical Stock Prices

nLIGHT, Inc. (LASR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	44.69	45.00	43.58	44.99	44.99	1,021,900
Aug 26, 2026	42.77	44.47	42.75	43.70	43.70	1,007,800
Aug 25, 2026	45.83	46.15	42.89	43.30	43.30	1,653,800
Aug 24, 2026	46.67	46.67	43.54	44.11	44.11	1,740,100
Aug 21, 2026	49.14	49.58	45.72	47.39	47.39	1,085,200
Aug 20, 2026	48.35	48.51	46.52	47.19	47.19	886,500
Aug 19, 2026	50.26	51.14	47.01	47.88	47.88	964,600
Aug 18, 2026	52.84	54.50	49.89	50.00	50.00	1,151,800
Aug 17, 2026	52.50	54.31	51.80	54.00	54.00	1,028,300
Aug 14, 2026	50.33	53.85	49.80	52.60	52.60	811,400
Aug 13, 2026	51.55	54.19	50.18	50.35	50.35	1,363,300
Aug 12, 2026	51.03	53.50	50.40	53.04	53.04	1,704,500
Aug 11, 2026	51.54	51.84	48.95	49.21	49.21	2,104,600
Aug 10, 2026	56.85	56.85	51.00	51.01	51.01	2,918,200
Aug 7, 2026	58.27	61.95	56.11	56.15	56.15	5,472,300
Aug 6, 2026	74.32	78.45	72.00	75.44	75.44	1,175,100
Aug 5, 2026	76.34	80.10	75.20	75.25	75.25	931,500
Aug 4, 2026	73.88	79.09	72.48	77.18	77.18	1,259,200
Aug 3, 2026	65.90	72.34	65.10	70.11	70.11	793,900
Jul 31, 2026	69.84	71.99	66.73	68.80	68.80	816,300
Jul 30, 2026	62.96	66.10	62.73	65.71	65.71	709,400
Jul 29, 2026	62.09	63.62	58.37	59.07	59.07	1,116,700
Jul 28, 2026	65.34	65.34	60.05	63.30	63.30	1,212,200
Jul 27, 2026	70.32	70.81	64.50	67.78	67.78	756,100
Jul 24, 2026	73.00	73.35	69.21	70.02	70.02	736,900

Historical stock data.