nLIGHT (LASR) Historical Stock Prices

nLIGHT, Inc. (LASR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	70.95	74.98	69.85	73.00	73.00	942,800
Jul 22, 2026	73.88	76.62	72.22	72.44	72.44	682,400
Jul 21, 2026	70.87	76.45	70.80	75.23	75.23	849,300
Jul 20, 2026	69.52	71.35	67.13	68.31	68.31	783,100
Jul 17, 2026	62.30	71.56	62.19	69.25	69.25	858,200
Jul 16, 2026	66.21	68.61	64.16	65.69	65.69	1,124,100
Jul 15, 2026	73.05	74.19	64.68	67.82	67.82	997,100
Jul 14, 2026	71.02	72.70	70.20	71.48	71.48	855,500
Jul 13, 2026	70.73	73.86	67.39	68.79	68.79	1,029,400
Jul 10, 2026	73.59	76.01	69.66	72.05	72.05	1,591,900
Jul 9, 2026	60.70	76.43	60.12	74.71	74.71	4,046,500
Jul 8, 2026	58.00	59.66	56.81	58.68	58.68	1,173,200
Jul 7, 2026	62.19	63.07	58.47	59.01	59.01	798,400
Jul 6, 2026	63.62	68.07	63.21	65.30	65.30	772,700
Jul 2, 2026	66.77	69.24	61.49	63.25	63.25	1,045,100
Jul 1, 2026	68.58	68.80	64.52	66.96	66.96	1,220,500
Jun 30, 2026	65.04	69.82	64.96	69.62	69.62	1,200,400
Jun 29, 2026	60.39	65.08	59.50	65.04	65.04	1,098,700
Jun 26, 2026	60.59	61.80	58.43	61.37	61.37	5,746,600
Jun 25, 2026	65.10	65.60	60.53	62.44	62.44	751,600
Jun 24, 2026	65.25	67.13	62.81	63.81	63.81	953,200
Jun 23, 2026	60.38	68.78	60.03	66.44	66.44	1,561,100
Jun 22, 2026	65.12	65.54	62.78	65.20	65.20	770,000
Jun 18, 2026	67.02	68.00	63.26	64.73	64.73	1,199,700
Jun 17, 2026	67.57	67.58	63.86	64.55	64.55	1,379,600

Historical stock data.