nLIGHT (LASR) Historical Stock Prices

nLIGHT, Inc. (LASR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	68.42	69.40	64.04	66.26	66.26	823,700
Jun 15, 2026	71.82	72.49	68.76	69.63	69.63	1,160,700
Jun 12, 2026	70.12	72.00	68.19	69.66	69.66	888,600
Jun 11, 2026	64.52	70.34	63.67	70.19	70.19	1,029,100
Jun 10, 2026	63.07	66.52	61.83	62.70	62.70	966,700
Jun 9, 2026	68.60	70.19	59.58	63.48	63.48	1,156,200
Jun 8, 2026	70.00	70.85	66.45	66.77	66.77	814,300
Jun 5, 2026	71.05	72.38	65.00	65.85	65.85	1,166,500
Jun 4, 2026	72.43	76.90	70.84	74.89	74.89	895,200
Jun 3, 2026	78.45	80.28	75.11	76.39	76.39	1,505,600
Jun 2, 2026	72.39	76.99	71.73	76.36	76.36	1,133,700
Jun 1, 2026	72.17	73.74	69.38	70.58	70.58	1,144,600
May 29, 2026	79.46	79.46	71.56	74.12	74.12	1,416,200
May 28, 2026	81.95	82.01	76.64	79.15	79.15	1,105,500
May 27, 2026	82.48	83.18	78.02	81.39	81.39	905,700
May 26, 2026	80.60	82.90	78.00	81.57	81.57	1,180,000
May 22, 2026	77.36	79.45	75.49	78.54	78.54	886,700
May 21, 2026	71.52	76.84	70.98	76.43	76.43	1,037,400
May 20, 2026	71.09	71.62	68.40	71.30	71.30	1,108,800
May 19, 2026	67.64	71.22	65.91	69.49	69.49	999,200
May 18, 2026	76.57	76.98	68.84	70.83	70.83	1,508,000
May 15, 2026	77.21	77.28	73.80	75.61	75.61	1,161,700
May 14, 2026	80.45	81.94	77.75	81.33	81.33	806,000
May 13, 2026	85.04	86.75	76.06	80.42	80.42	1,801,700
May 12, 2026	83.39	84.93	75.73	83.81	83.81	1,619,600

Historical stock data.