nLIGHT (LASR) Historical Stock Prices

nLIGHT, Inc. (LASR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	75.46	84.98	75.46	84.95	84.95	2,396,200
May 8, 2026	76.96	86.95	71.80	73.91	73.91	3,791,600
May 7, 2026	72.02	72.64	66.02	66.19	66.19	2,239,600
May 6, 2026	67.52	71.71	66.14	71.29	71.29	1,126,400
May 5, 2026	69.33	70.00	65.71	66.95	66.95	809,800
May 4, 2026	70.43	71.51	67.43	69.41	69.41	770,000
May 1, 2026	69.21	71.27	67.21	70.98	70.98	725,200
Apr 30, 2026	65.61	70.19	65.61	69.85	69.85	851,400
Apr 29, 2026	66.50	66.55	63.43	64.97	64.97	810,900
Apr 28, 2026	67.26	68.94	64.60	65.78	65.78	1,224,100
Apr 27, 2026	75.16	75.74	69.09	70.04	70.04	1,129,900
Apr 24, 2026	75.00	80.27	74.90	75.79	75.79	1,341,900
Apr 23, 2026	72.15	74.23	70.53	74.20	74.20	687,400
Apr 22, 2026	72.98	74.08	68.80	71.98	71.98	827,800
Apr 21, 2026	72.00	74.97	71.75	72.22	72.22	1,012,200
Apr 20, 2026	70.68	71.96	68.92	71.34	71.34	771,100
Apr 17, 2026	70.91	71.56	68.00	70.43	70.43	1,081,900
Apr 16, 2026	65.96	69.65	64.60	69.48	69.48	833,900
Apr 15, 2026	66.75	68.37	64.59	66.42	66.42	936,700
Apr 14, 2026	70.66	71.39	66.03	66.87	66.87	1,132,600
Apr 13, 2026	64.66	70.97	64.00	69.86	69.86	1,880,400
Apr 10, 2026	62.80	66.40	57.80	65.37	65.37	1,901,300
Apr 9, 2026	60.42	63.99	60.42	62.72	62.72	1,479,800
Apr 8, 2026	63.25	64.13	59.44	60.32	60.32	1,301,300
Apr 7, 2026	57.50	58.33	55.09	57.72	57.72	956,500

Historical stock data.