nLIGHT (LASR) Historical Stock Prices

nLIGHT, Inc. (LASR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	60.36	61.16	57.25	58.20	58.20	917,000
Apr 2, 2026	54.84	60.99	54.50	60.12	60.12	1,285,400
Apr 1, 2026	58.88	61.28	57.67	58.30	58.30	1,540,600
Mar 31, 2026	55.40	57.72	53.40	57.02	57.02	2,915,200
Mar 30, 2026	65.68	65.94	53.25	54.00	54.00	2,885,900
Mar 27, 2026	62.99	65.10	61.10	64.32	64.32	2,171,500
Mar 26, 2026	69.00	69.65	63.68	63.86	63.86	1,557,600
Mar 25, 2026	73.00	74.10	70.76	71.75	71.75	1,303,700
Mar 24, 2026	68.92	72.33	68.26	71.56	71.56	1,420,200
Mar 23, 2026	66.50	70.79	66.36	69.95	69.95	1,851,600
Mar 20, 2026	70.88	71.52	64.66	65.76	65.76	3,984,300
Mar 19, 2026	65.76	71.62	63.58	70.88	70.88	1,849,100
Mar 18, 2026	71.26	72.90	68.23	68.54	68.54	1,830,200
Mar 17, 2026	68.30	71.35	65.12	71.14	71.14	2,080,600
Mar 16, 2026	64.72	69.83	64.00	68.50	68.50	2,942,500
Mar 13, 2026	63.28	64.87	61.87	62.60	62.60	1,059,700
Mar 12, 2026	64.42	65.65	61.84	62.77	62.77	1,798,600
Mar 11, 2026	62.03	67.72	61.25	66.49	66.49	1,635,000
Mar 10, 2026	62.00	66.39	61.92	63.79	63.79	2,982,400
Mar 9, 2026	56.89	61.69	56.42	61.00	61.00	1,716,900
Mar 6, 2026	60.13	63.99	58.22	58.64	58.64	2,405,800
Mar 5, 2026	67.02	67.87	59.19	62.56	62.56	2,606,100
Mar 4, 2026	66.77	69.52	64.00	67.02	67.02	2,512,200
Mar 3, 2026	67.64	68.50	61.40	63.07	63.07	3,407,000
Mar 2, 2026	67.51	68.20	60.04	67.69	67.69	4,909,000

Historical stock data.