nLIGHT (LASR) Historical Stock Prices

nLIGHT, Inc. (LASR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	56.00	59.35	53.50	56.19	56.19	3,712,200
Feb 26, 2026	60.51	62.98	58.81	62.95	62.95	2,453,000
Feb 25, 2026	58.30	61.80	58.30	60.60	60.60	2,007,400
Feb 24, 2026	56.47	60.76	56.47	57.64	57.64	2,496,900
Feb 23, 2026	55.50	56.66	53.52	54.70	54.70	1,102,700
Feb 20, 2026	53.96	59.00	53.96	56.01	56.01	1,432,800
Feb 19, 2026	53.71	56.20	53.23	55.68	55.68	1,303,100
Feb 18, 2026	51.01	56.43	50.65	54.35	54.35	1,961,900
Feb 17, 2026	51.51	52.02	49.10	50.89	50.89	726,900
Feb 13, 2026	52.07	53.03	49.50	52.28	52.28	1,127,400
Feb 12, 2026	55.00	55.92	51.67	52.43	52.43	1,774,200
Feb 11, 2026	54.00	55.17	51.51	54.84	54.84	1,587,500
Feb 10, 2026	55.00	55.31	52.57	52.92	52.92	889,500
Feb 9, 2026	51.20	54.90	50.94	54.59	54.59	1,432,200
Feb 6, 2026	47.59	51.34	47.21	51.12	51.12	1,481,000
Feb 5, 2026	42.09	46.73	42.01	46.09	46.09	2,346,000
Feb 4, 2026	48.74	48.75	41.51	43.86	43.86	5,335,200
Feb 3, 2026	49.86	50.78	47.45	49.98	49.98	1,275,300
Feb 2, 2026	45.13	49.27	45.13	48.08	48.08	971,900
Jan 30, 2026	46.01	48.66	44.80	45.61	45.61	943,900
Jan 29, 2026	46.18	48.29	45.06	47.11	47.11	1,069,500
Jan 28, 2026	45.00	46.63	43.84	45.98	45.98	878,600
Jan 27, 2026	44.27	45.69	43.66	44.92	44.92	513,400
Jan 26, 2026	43.75	44.97	42.61	43.58	43.58	920,900
Jan 23, 2026	47.52	47.80	43.75	43.93	43.93	1,269,500

Historical stock data.