LandBridge Corporation

LB · NYSE

Prices in USD

Historical prices

LandBridge Corporation (LB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202687.5091.6987.5089.7189.59458,400
Aug 20, 202684.2190.7582.5887.0386.91698,100
Aug 19, 202681.3582.4878.7282.2082.09400,200
Aug 18, 202679.9780.9978.7780.8280.71208,300
Aug 17, 202678.7080.3278.1379.4979.38213,500
Aug 14, 202675.8778.6975.6578.6978.58221,600
Aug 13, 202675.5076.4574.0075.2875.18339,200
Aug 12, 202684.0684.8675.7076.3276.22445,500
Aug 11, 202681.8588.0081.5083.9183.80460,000
Aug 10, 202676.2482.4975.2081.7181.60434,400
Aug 7, 202681.1881.8574.2375.4075.30836,000
Aug 6, 202678.7981.9576.2780.4080.29623,900
Aug 5, 202673.4676.0572.6475.6375.53263,300
Aug 4, 202674.5074.9572.8573.6873.58263,400
Aug 3, 202676.1876.5674.8575.0674.96212,600
Jul 31, 202677.4078.7075.9477.5277.41258,400
Jul 30, 202675.0377.1474.1876.5076.40198,100
Jul 29, 202676.3876.8873.8874.9174.81223,100
Jul 28, 202675.2175.6673.1475.0274.92203,500
Jul 27, 202675.6777.0174.7375.3875.28248,500
Jul 24, 202677.0079.3876.1976.3376.23258,400
Jul 23, 202678.5079.0076.3376.7276.62165,600
Jul 22, 202677.3879.5677.3877.7977.68240,400
Jul 21, 202677.2677.9075.8176.5776.47132,000
Jul 20, 202677.1378.6674.2175.5075.40441,400