Leatherback Long/Short Alternative Yield ETF

LBAY · NYSEArca

Prices in USD

Historical prices

Leatherback Long/Short Alternative Yield ETF (LBAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202627.5527.5527.5527.5527.37200
Aug 28, 202627.8727.9127.8627.9127.731,200
Aug 27, 202628.0028.0628.0028.0127.754,900
Aug 26, 202628.3928.3928.3228.3228.05100
Aug 25, 202628.3528.4128.3528.4128.13400
Aug 24, 202628.3328.4128.3028.4128.131,200
Aug 21, 202628.1128.1128.0228.0227.752,700
Aug 20, 202627.9927.9927.8427.8427.57800
Aug 19, 202627.5027.7027.5027.7027.431,300
Aug 18, 202626.8026.9026.8026.8126.552,900
Aug 17, 202626.3626.3826.3626.3826.132,900
Aug 14, 202626.5926.6026.5726.5726.31700
Aug 13, 202626.4726.4726.4726.4726.2210,000
Aug 12, 202626.4526.4626.4026.4626.21400
Aug 11, 202626.5626.6026.5626.6026.35400
Aug 10, 202626.2226.5626.2226.5626.31400
Aug 7, 202626.5026.5026.4826.4826.22300
Aug 6, 202626.6026.6026.3126.4126.166,500
Aug 5, 202626.1726.2626.1726.2626.011,700
Aug 4, 202625.9026.0325.9026.0325.78400
Aug 3, 202626.3926.3925.9926.0725.822,200
Jul 31, 202626.3326.3726.2626.2626.011,200
Jul 30, 202626.4526.6326.4526.6326.38600
Jul 29, 202627.2527.4527.2527.4527.101,400
Jul 28, 202627.0027.3327.0027.1926.841,200