Leatherback Long/Short Alternative Yield ETF

LBAY · NYSEArca

Prices in USD

Historical prices

Leatherback Long/Short Alternative Yield ETF (LBAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202626.5026.7426.5026.6526.314,300
Jul 24, 202626.1926.5226.1926.5226.192,100
Jul 23, 202626.0726.1126.0726.1125.78400
Jul 22, 202626.0626.1226.0626.1125.781,600
Jul 21, 202625.8025.8625.8025.8425.517,900
Jul 20, 202625.9225.9925.9225.9925.669,200
Jul 17, 202625.9625.9625.9625.9625.63100
Jul 16, 202625.9525.9525.9525.9525.62100
Jul 15, 202625.3225.3225.3225.3225.00100
Jul 14, 202625.2625.2625.2625.2624.95100
Jul 13, 202625.5325.5325.5325.5325.21100
Jul 10, 202625.0125.2825.0125.2824.96400
Jul 9, 202625.0325.1125.0325.0624.75800
Jul 8, 202625.1425.1425.1425.1424.82100
Jul 7, 202625.5925.5925.5925.5925.27100
Jul 6, 202625.4625.4625.4625.4625.13100
Jul 2, 202625.5425.7825.5425.7825.453,400
Jul 1, 202624.9924.9924.9124.9124.602,100
Jun 30, 202625.0025.0124.9124.9124.591,700
Jun 29, 202625.4125.4125.2725.3325.01700
Jun 26, 202625.7325.8425.7025.8425.437,500
Jun 25, 202625.4425.4425.4425.4425.03100
Jun 24, 202624.9225.1624.9225.1624.76400
Jun 23, 202624.8124.8224.8124.8124.42700
Jun 22, 202624.4324.5824.3624.5824.193,400