Leatherback Long/Short Alternative Yield ETF

LBAY · NYSEArca

Prices in USD

Historical prices

Leatherback Long/Short Alternative Yield ETF (LBAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202624.7824.7824.7824.7824.39300
Jun 17, 202625.0525.0524.9424.9424.54900
Jun 16, 202625.4925.5525.4925.5525.141,700
Jun 15, 202625.2625.2625.2525.2624.864,500
Jun 12, 202625.5525.5525.4325.5125.10900
Jun 11, 202625.3125.3125.2425.2424.84300
Jun 10, 202625.5225.5225.3425.3424.942,700
Jun 9, 202625.3725.5325.3725.5325.12600
Jun 8, 202625.4125.4725.3225.3224.923,600
Jun 5, 202625.6825.7125.6525.6525.24300
Jun 4, 202625.4725.5125.4725.5125.11200
Jun 3, 202625.5125.5525.4025.4025.00500
Jun 2, 202625.2425.3425.2425.3424.94500
Jun 1, 202625.0625.0625.0625.0624.66400
May 29, 202625.2625.2625.2025.2024.802,100
May 28, 202625.4225.4425.4225.4325.03700
May 27, 202625.7025.7025.7025.7025.21100
May 26, 202625.8325.8325.8125.8125.32700
May 22, 202625.9425.9425.9025.9025.403,600
May 21, 202625.9725.9725.9725.9725.47100
May 20, 202626.1626.1626.1626.1625.66100
May 19, 202626.4826.4826.3026.3025.802,200
May 18, 202626.4826.4826.4826.4825.97200
May 15, 202626.1726.1726.1726.1725.66100
May 14, 202626.6626.6726.2926.2925.791,200