Leatherback Long/Short Alternative Yield ETF

LBAY · NYSEArca

Prices in USD

Historical prices

Leatherback Long/Short Alternative Yield ETF (LBAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202626.6926.6926.6926.6926.18200
May 12, 202626.1126.5926.1126.5926.082,500
May 11, 202626.1126.1126.0626.0625.563,800
May 8, 202625.9925.9925.8825.8825.382,800
May 7, 202625.9826.0325.8625.8625.36400
May 6, 202625.9425.9425.7825.8625.371,000
May 5, 202625.8025.8025.7225.7225.221,500
May 4, 202626.0026.0025.8125.8125.32400
May 1, 202626.4926.4926.2326.2325.732,300
Apr 30, 202626.4526.5826.4526.5826.0715,300
Apr 29, 202626.2626.2626.2626.2625.76600
Apr 28, 202625.8326.0225.8326.0225.52200
Apr 27, 202626.1426.1426.0026.0025.425,700
Apr 24, 202626.1026.1326.0926.0925.501,000
Apr 23, 202625.7525.9625.7525.9625.38300
Apr 22, 202625.9025.9025.6625.6625.09600
Apr 21, 202626.1426.1425.9125.9725.39700
Apr 20, 202626.2226.2226.1526.1525.57600
Apr 17, 202626.1226.2826.1226.2625.68700
Apr 16, 202626.1926.3826.1926.3025.7142,000
Apr 15, 202626.7926.7926.2626.2625.685,000
Apr 14, 202627.2627.2627.0027.0426.432,000
Apr 13, 202627.9927.9927.5627.6227.005,800
Apr 10, 202628.1928.1928.0328.0427.41700
Apr 9, 202627.9828.1227.9828.1227.491,100