Leatherback Long/Short Alternative Yield ETF (LBAY) Historical ETF Prices

Leatherback Long/Short Alternative Yield ETF (LBAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	27.72	27.72	27.72	27.72	27.10	100
Apr 7, 2026	27.65	27.65	27.65	27.65	27.03	2,100
Apr 6, 2026	27.69	27.69	27.58	27.58	26.96	1,000
Apr 2, 2026	27.82	27.89	27.82	27.89	27.26	200
Apr 1, 2026	27.79	27.87	27.78	27.81	27.19	1,600
Mar 31, 2026	28.33	28.33	27.86	27.86	27.24	700
Mar 30, 2026	28.05	28.06	27.98	28.05	27.42	2,000
Mar 27, 2026	27.38	27.38	27.27	27.31	26.70	2,500
Mar 26, 2026	26.85	26.88	26.85	26.88	26.28	600
Mar 25, 2026	26.59	26.89	26.58	26.83	26.15	4,800
Mar 24, 2026	26.02	26.60	26.02	26.60	25.92	600
Mar 23, 2026	25.96	26.15	25.96	26.01	25.35	1,100
Mar 20, 2026	26.09	26.09	25.94	25.94	25.28	500
Mar 19, 2026	26.20	26.20	26.20	26.20	25.53	100
Mar 18, 2026	26.27	26.38	26.27	26.34	25.67	2,100
Mar 17, 2026	26.81	26.81	26.72	26.72	26.04	400
Mar 16, 2026	26.73	26.74	26.71	26.74	26.06	4,400
Mar 13, 2026	27.13	27.14	26.96	26.96	26.27	500
Mar 12, 2026	27.17	27.38	27.17	27.32	26.62	1,300
Mar 11, 2026	26.76	27.19	26.76	27.18	26.49	4,100
Mar 10, 2026	27.42	27.42	27.24	27.24	26.55	1,500
Mar 9, 2026	27.25	27.34	27.23	27.23	26.54	9,300
Mar 6, 2026	27.16	27.35	27.16	27.35	26.65	10,300
Mar 5, 2026	27.61	27.61	27.30	27.34	26.64	59,500
Mar 4, 2026	27.44	27.64	27.44	27.64	26.94	1,000

Historical stock data.