Leatherback Long/Short Alternative Yield ETF

LBAY · NYSEArca

Prices in USD

Historical prices

Leatherback Long/Short Alternative Yield ETF (LBAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202627.9328.0327.9328.0227.311,800
Mar 2, 202628.9028.9028.6028.6027.872,300
Feb 27, 202628.3928.8728.3928.7328.002,300
Feb 26, 202627.9228.0827.9228.0827.371,200
Feb 25, 202628.0428.0427.9227.9227.214,300
Feb 24, 202628.5928.7328.5928.6927.964,900
Feb 23, 202628.5829.0328.5828.8127.999,900
Feb 20, 202628.0228.4527.9828.4527.648,100
Feb 19, 202628.0628.2228.0628.1727.3712,400
Feb 18, 202628.1028.1028.0228.0227.231,800
Feb 17, 202628.0628.0627.7427.8227.0312,900
Feb 13, 202628.0728.1028.0728.1027.31300
Feb 12, 202628.4828.4827.9727.9727.17500
Feb 11, 202627.7928.2827.7928.2427.44900
Feb 10, 202627.0727.5627.0727.5126.7371,300
Feb 9, 202627.0527.0726.8527.0726.3011,900
Feb 6, 202627.0927.0926.9627.0426.2715,700
Feb 5, 202627.2427.2426.8327.1826.4111,800
Feb 4, 202627.0527.2127.0527.1826.4114,200
Feb 3, 202626.2126.2126.1726.1725.43700
Feb 2, 202625.4925.6425.4925.6324.90900
Jan 30, 202625.4125.5425.3825.5424.821,400
Jan 29, 202625.5725.6825.5725.6224.903,400
Jan 28, 202625.5525.5525.4225.4224.70600
Jan 27, 202625.5825.5825.4625.5424.821,700