No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.14 | 3.19 | 3.03 | 3.05 | 3.05 | 83,700 |
| Aug 20, 2026 | 3.30 | 3.30 | 2.99 | 3.12 | 3.12 | 180,800 |
| Aug 19, 2026 | 3.45 | 3.45 | 3.00 | 3.15 | 3.15 | 180,600 |
| Aug 18, 2026 | 3.31 | 3.59 | 3.15 | 3.46 | 3.46 | 513,800 |
| Aug 17, 2026 | 3.16 | 3.29 | 3.02 | 3.24 | 3.24 | 355,700 |
| Aug 14, 2026 | 3.71 | 4.09 | 2.84 | 3.12 | 3.12 | 12,623,400 |
| Aug 13, 2026 | 3.08 | 3.08 | 2.81 | 2.99 | 2.99 | 312,700 |
| Aug 12, 2026 | 3.10 | 3.45 | 2.86 | 3.13 | 3.13 | 399,000 |
| Aug 11, 2026 | 3.13 | 3.33 | 3.05 | 3.09 | 3.09 | 190,100 |
| Aug 10, 2026 | 3.22 | 3.49 | 3.10 | 3.24 | 3.24 | 138,700 |
| Aug 7, 2026 | 3.50 | 3.50 | 2.90 | 3.36 | 3.36 | 567,000 |
| Aug 6, 2026 | 3.50 | 7.67 | 3.35 | 4.12 | 4.12 | 7,194,500 |
| Aug 5, 2026 | 3.30 | 3.95 | 3.30 | 3.54 | 3.54 | 334,600 |
| Aug 4, 2026 | 3.44 | 4.09 | 3.01 | 3.56 | 3.56 | 527,100 |
| Aug 3, 2026 | 3.74 | 4.26 | 3.00 | 4.19 | 4.19 | 346,200 |
| Jul 31, 2026 | 5.60 | 6.60 | 3.40 | 3.80 | 3.80 | 4,751,416 |
| Jul 30, 2026 | 4.00 | 4.00 | 3.40 | 3.60 | 3.60 | 471,661 |
| Jul 29, 2026 | 5.60 | 5.60 | 4.60 | 4.80 | 4.80 | 427,947 |
| Jul 28, 2026 | 5.40 | 6.40 | 4.60 | 6.00 | 6.00 | 562,081 |
| Jul 27, 2026 | 5.60 | 5.80 | 4.60 | 5.60 | 5.60 | 454,783 |
| Jul 24, 2026 | 5.60 | 6.40 | 5.40 | 6.20 | 6.20 | 706,006 |
| Jul 23, 2026 | 6.20 | 6.60 | 5.60 | 6.20 | 6.20 | 1,341,316 |
| Jul 22, 2026 | 9.40 | 10.00 | 6.80 | 7.00 | 7.00 | 848,201 |
| Jul 21, 2026 | 20.00 | 20.00 | 10.60 | 12.00 | 12.00 | 846,038 |
| Jul 20, 2026 | 432.00 | 432.00 | 40.40 | 44.40 | 44.40 | 459,673 |
Dates identify the start of each price period.