No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 436.00 | 505.00 | 420.00 | 482.00 | 482.00 | 5,434 |
| Jul 16, 2026 | 362.00 | 480.00 | 280.00 | 438.00 | 438.00 | 16,058 |
| Jul 15, 2026 | 254.00 | 400.00 | 254.00 | 366.00 | 366.00 | 21,754 |
| Jul 14, 2026 | 262.00 | 268.00 | 256.00 | 264.00 | 264.00 | 79 |
| Jul 13, 2026 | 266.00 | 266.00 | 246.00 | 264.00 | 264.00 | 80 |
| Jul 10, 2026 | 244.00 | 280.00 | 224.00 | 262.00 | 262.00 | 583 |
| Jul 9, 2026 | 259.40 | 272.60 | 242.20 | 244.00 | 244.00 | 347 |
| Jul 8, 2026 | 248.00 | 260.00 | 248.00 | 256.00 | 256.00 | 59 |
| Jul 7, 2026 | 250.00 | 270.00 | 250.00 | 252.00 | 252.00 | 62 |
| Jul 6, 2026 | 256.00 | 260.00 | 246.80 | 252.00 | 252.00 | 64 |
| Jul 2, 2026 | 245.80 | 288.00 | 245.20 | 262.00 | 262.00 | 272 |
| Jul 1, 2026 | 226.00 | 254.00 | 226.00 | 254.00 | 254.00 | 185 |
| Jun 30, 2026 | 230.00 | 246.00 | 216.00 | 234.00 | 234.00 | 261 |
| Jun 29, 2026 | 216.00 | 308.00 | 214.00 | 234.00 | 234.00 | 2,691 |
| Jun 26, 2026 | 216.00 | 226.60 | 216.00 | 216.00 | 216.00 | 145 |
| Jun 25, 2026 | 228.00 | 228.00 | 216.00 | 218.00 | 218.00 | 126 |
| Jun 24, 2026 | 230.00 | 234.00 | 226.00 | 226.00 | 226.00 | 59 |
| Jun 23, 2026 | 237.00 | 237.00 | 214.00 | 234.00 | 234.00 | 114 |
| Jun 22, 2026 | 230.00 | 250.00 | 220.40 | 244.00 | 244.00 | 179 |
| Jun 18, 2026 | 254.00 | 257.00 | 226.00 | 232.00 | 232.00 | 490 |
| Jun 17, 2026 | 246.00 | 266.00 | 238.00 | 260.00 | 260.00 | 432 |
| Jun 16, 2026 | 258.00 | 258.00 | 234.00 | 242.00 | 242.00 | 295 |
| Jun 15, 2026 | 220.00 | 258.00 | 220.00 | 252.00 | 252.00 | 1,092 |
| Jun 12, 2026 | 230.00 | 282.00 | 220.20 | 238.00 | 238.00 | 2,552 |
| Jun 11, 2026 | 218.00 | 230.00 | 212.00 | 222.00 | 222.00 | 402 |
Dates identify the start of each price period.